Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.56 66.45 65.17 65.46 405.4K
09:35 65.53 65.74 65.09 65.23 157.3K
09:40 65.29 65.50 65.15 65.31 108.9K
09:45 65.31 65.42 64.44 64.46 244.6K
09:50 64.40 64.97 64.33 64.93 159.2K
09:55 64.94 65.46 64.90 65.39 146.8K
10:00 65.39 65.80 65.27 65.63 110.0K
10:05 65.65 66.31 65.64 66.31 128.1K
10:10 66.30 66.31 65.68 65.87 80.1K
10:15 65.87 66.76 65.87 66.39 254.9K
10:20 66.48 66.73 66.26 66.58 103.2K
10:25 66.35 66.40 65.89 66.11 40.9K
10:30 66.06 66.60 66.06 66.42 54.5K
10:35 66.51 66.70 66.38 66.59 88.0K
10:40 66.68 66.78 66.48 66.72 78.8K
10:45 66.65 66.71 66.36 66.40 51.2K
10:50 66.48 66.54 66.12 66.20 78.3K
10:55 66.20 66.21 65.90 65.94 47.8K
11:00 65.94 66.06 65.76 65.76 56.4K
11:05 65.75 65.75 65.57 65.65 27.1K
11:10 65.63 65.73 65.57 65.70 24.0K
11:15 65.72 65.74 65.32 65.35 62.9K
11:20 65.33 65.48 65.29 65.46 26.5K
11:25 65.45 65.55 65.31 65.31 24.2K
13:00 65.31 65.38 65.14 65.34 51.0K
13:05 65.28 65.32 65.01 65.02 30.6K
13:10 65.01 65.03 64.70 64.87 57.3K
13:15 64.86 64.86 64.70 64.83 60.0K
13:20 64.83 64.89 64.71 64.71 43.4K
13:25 64.72 64.78 64.56 64.63 53.9K
13:30 64.68 64.85 64.58 64.78 46.2K
13:35 64.77 64.77 64.65 64.66 27.5K
13:40 64.65 64.77 64.65 64.72 25.5K
13:45 64.72 64.76 64.56 64.67 55.2K
13:50 64.68 64.69 64.41 64.53 78.2K
13:55 64.51 64.52 64.37 64.45 50.6K
14:00 64.46 64.73 64.46 64.65 28.8K
14:05 64.66 64.90 64.58 64.67 39.2K
14:10 64.68 64.69 64.47 64.50 35.9K
14:15 64.53 64.59 64.49 64.57 29.5K
14:20 64.57 64.60 64.39 64.58 49.8K
14:25 64.63 64.64 64.30 64.30 68.8K
14:30 64.31 64.42 64.27 64.33 90.5K
14:35 64.30 64.41 64.28 64.37 55.0K
14:40 64.35 64.37 63.93 64.15 206.6K
14:45 64.06 64.11 63.94 63.99 75.4K
14:50 63.99 64.16 63.95 64.07 128.4K
14:55 64.07 64.20 64.07 64.20 36.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし