Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.86 66.50 64.86 65.34 247.9K
09:35 65.32 65.60 65.07 65.26 176.1K
09:40 65.25 65.33 64.93 65.07 96.9K
09:45 65.08 65.94 65.00 65.22 148.2K
09:50 65.23 65.38 65.00 65.08 72.5K
09:55 65.11 65.39 65.11 65.12 45.5K
10:00 65.11 65.30 65.05 65.06 58.6K
10:05 65.10 65.20 65.09 65.19 25.3K
10:10 65.21 65.21 65.01 65.02 41.9K
10:15 65.05 65.10 64.91 65.05 70.0K
10:20 65.05 65.05 64.81 64.82 59.9K
10:25 64.80 65.10 64.80 64.94 34.4K
10:30 64.96 65.01 64.90 64.93 20.6K
10:35 64.98 65.00 64.90 65.00 24.7K
10:40 65.00 65.09 64.83 64.86 23.5K
10:45 64.85 64.93 64.76 64.82 42.7K
10:50 64.82 65.00 64.82 64.89 30.0K
10:55 64.90 65.00 64.80 64.82 27.1K
11:00 64.82 64.95 64.81 64.88 42.5K
11:05 64.88 64.96 64.80 64.80 18.0K
11:10 64.81 64.81 64.72 64.72 34.2K
11:15 64.72 64.86 64.65 64.83 32.5K
11:20 64.83 65.04 64.80 64.80 26.8K
11:25 64.82 64.96 64.72 64.76 23.3K
13:00 64.80 65.08 64.80 64.92 45.7K
13:05 64.91 64.91 64.80 64.85 19.5K
13:10 64.86 64.94 64.83 64.89 17.6K
13:15 64.86 64.94 64.85 64.85 18.0K
13:20 64.85 64.88 64.77 64.81 30.8K
13:25 64.81 64.82 64.74 64.76 23.6K
13:30 64.75 64.80 64.70 64.73 25.7K
13:35 64.73 64.73 64.55 64.59 44.8K
13:40 64.58 64.69 64.53 64.53 23.5K
13:45 64.50 64.58 64.50 64.54 20.6K
13:50 64.56 64.78 64.54 64.76 52.4K
13:55 64.70 64.85 64.64 64.79 12.0K
14:00 64.78 64.83 64.68 64.77 22.4K
14:05 64.81 65.60 64.79 65.60 65.4K
14:10 65.64 66.22 65.54 65.82 233.4K
14:15 65.80 66.00 65.59 65.70 138.4K
14:20 65.65 65.83 65.58 65.67 69.8K
14:25 65.69 65.81 65.60 65.66 92.4K
14:30 65.70 65.75 65.62 65.73 65.9K
14:35 65.73 65.80 65.36 65.79 160.6K
14:40 65.79 66.21 65.65 66.15 148.7K
14:45 66.20 66.21 65.90 65.98 130.1K
14:50 65.98 65.99 65.85 65.95 136.3K
14:55 65.94 66.13 65.93 66.12 74.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし