Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.48 66.18 65.20 65.85 176.1K
09:35 65.84 66.30 65.76 65.92 96.9K
09:40 65.81 65.96 65.68 65.84 35.1K
09:45 65.77 65.79 65.21 65.43 100.8K
09:50 65.37 65.48 65.00 65.29 43.6K
09:55 65.29 65.30 64.99 64.99 37.0K
10:00 65.01 65.01 64.75 64.82 64.4K
10:05 64.76 65.00 64.74 64.97 41.3K
10:10 65.00 65.30 64.83 65.06 64.5K
10:15 65.09 65.18 64.90 65.12 25.0K
10:20 65.13 65.30 65.06 65.11 32.3K
10:25 65.19 65.28 65.08 65.10 20.0K
10:30 65.10 65.11 64.91 65.03 26.1K
10:35 64.98 65.30 64.95 65.06 53.3K
10:40 65.00 65.03 64.85 64.86 16.5K
10:45 64.87 64.87 64.62 64.62 38.2K
10:50 64.62 64.78 64.56 64.64 43.1K
10:55 64.59 64.60 64.32 64.33 64.4K
11:00 64.38 64.59 64.38 64.54 47.7K
11:05 64.53 64.53 64.32 64.38 45.5K
11:10 64.34 64.50 64.31 64.50 22.3K
11:15 64.55 64.60 64.26 64.27 41.8K
11:20 64.32 64.35 64.10 64.11 79.7K
11:25 64.11 64.43 64.02 64.30 56.8K
13:00 64.22 64.30 63.80 63.88 94.2K
13:05 63.80 63.96 63.71 63.88 56.0K
13:10 63.95 64.15 63.87 63.90 44.7K
13:15 63.89 64.55 63.88 64.50 197.7K
13:20 64.45 64.55 64.13 64.30 63.8K
13:25 64.30 64.34 64.20 64.25 56.5K
13:30 64.26 64.39 64.17 64.36 49.9K
13:35 64.34 64.37 64.10 64.18 38.8K
13:40 64.18 64.18 64.05 64.09 41.3K
13:45 64.08 64.16 64.00 64.00 71.8K
13:50 63.99 64.03 63.90 63.90 22.5K
13:55 63.97 64.01 63.90 64.01 20.4K
14:00 63.96 63.96 63.73 63.78 34.4K
14:05 63.73 63.80 63.52 63.55 57.1K
14:10 63.54 63.63 63.31 63.49 65.9K
14:15 63.48 63.51 63.40 63.42 18.4K
14:20 63.40 63.62 63.30 63.54 45.2K
14:25 63.54 63.98 63.50 63.96 27.9K
14:30 63.88 64.23 63.88 64.16 38.4K
14:35 64.22 64.38 64.00 64.05 75.3K
14:40 64.05 64.25 63.97 64.20 43.4K
14:45 64.20 64.25 64.05 64.20 68.5K
14:50 64.21 64.49 64.18 64.43 110.1K
14:55 64.40 64.46 64.34 64.46 23.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし