Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.50 67.40 66.50 67.08 206.8K
09:35 67.25 67.39 66.67 67.22 108.9K
09:40 67.43 67.67 67.23 67.28 82.7K
09:45 67.35 67.37 66.84 66.84 40.7K
09:50 66.84 66.95 66.61 66.62 52.3K
09:55 66.62 66.86 66.62 66.79 36.6K
10:00 66.77 66.91 66.66 66.83 29.6K
10:05 66.90 67.02 66.80 66.98 18.0K
10:10 66.89 66.98 66.72 66.75 24.2K
10:15 66.75 66.75 66.40 66.44 57.4K
10:20 66.44 66.45 66.35 66.37 47.8K
10:25 66.36 66.38 66.20 66.21 36.4K
10:30 66.20 66.39 66.20 66.32 29.4K
10:35 66.33 66.60 66.33 66.57 27.7K
10:40 66.59 66.59 66.26 66.34 25.4K
10:45 66.41 66.50 66.28 66.28 11.5K
10:50 66.29 66.36 66.04 66.04 53.6K
10:55 66.05 66.22 66.01 66.01 16.6K
11:00 66.04 66.05 65.95 66.02 63.6K
11:05 66.02 66.33 65.96 66.33 113.7K
11:10 66.34 66.51 66.30 66.32 36.4K
11:15 66.31 66.31 66.03 66.03 17.1K
11:20 66.02 66.06 65.79 65.79 19.9K
11:25 65.78 65.88 65.68 65.68 30.1K
13:00 65.60 65.79 65.51 65.59 68.5K
13:05 65.58 65.59 65.42 65.49 65.6K
13:10 65.48 65.60 65.46 65.51 53.8K
13:15 65.51 65.60 65.48 65.60 35.8K
13:20 65.65 65.84 65.65 65.67 24.9K
13:25 65.69 65.81 65.68 65.72 13.3K
13:30 65.78 65.83 65.71 65.77 29.1K
13:35 65.83 65.83 65.49 65.49 31.8K
13:40 65.58 65.61 65.54 65.59 46.8K
13:45 65.59 65.61 65.55 65.55 15.7K
13:50 65.55 65.66 65.55 65.65 12.9K
13:55 65.65 65.65 65.51 65.53 20.8K
14:00 65.53 65.58 65.50 65.57 31.6K
14:05 65.57 65.82 65.54 65.74 41.2K
14:10 65.71 65.74 65.56 65.60 16.3K
14:15 65.59 65.82 65.56 65.78 23.0K
14:20 65.79 65.95 65.73 65.92 35.7K
14:25 65.88 65.96 65.83 65.96 20.6K
14:30 65.93 66.15 65.89 65.92 34.7K
14:35 65.92 66.11 65.90 65.95 36.5K
14:40 65.95 65.95 65.73 65.86 35.3K
14:45 65.86 65.86 65.71 65.72 48.7K
14:50 65.77 65.83 65.65 65.78 81.0K
14:55 65.78 65.85 65.78 65.81 52.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし