Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 68.65 68.65 67.38 67.68 313.2K
09:35 67.67 68.49 67.50 68.31 201.7K
09:40 68.31 68.41 67.73 67.73 157.8K
09:45 67.80 67.88 67.51 67.51 100.0K
09:50 67.50 67.90 67.45 67.78 116.8K
09:55 67.90 68.10 67.68 67.81 46.0K
10:00 68.03 68.58 68.00 68.58 68.8K
10:05 68.59 68.99 68.59 68.99 68.2K
10:10 68.98 69.35 68.75 69.27 104.0K
10:15 69.27 69.88 69.15 69.31 207.7K
10:20 69.32 69.67 69.18 69.30 68.8K
10:25 69.33 69.41 69.11 69.40 60.4K
10:30 69.41 69.44 69.22 69.22 29.1K
10:35 69.22 69.46 69.20 69.34 40.2K
10:40 69.43 69.54 69.16 69.30 71.1K
10:45 69.30 69.47 69.19 69.31 19.8K
10:50 69.31 69.43 68.81 69.08 50.2K
10:55 68.95 69.08 68.70 68.95 32.9K
11:00 68.92 69.16 68.88 68.88 30.9K
11:05 68.81 69.02 68.75 68.84 25.2K
11:10 68.83 69.00 68.67 68.90 34.4K
11:15 68.84 68.93 68.68 68.74 21.6K
11:20 68.74 68.74 68.57 68.60 28.3K
11:25 68.59 68.86 68.59 68.77 60.2K
13:00 68.73 68.91 68.50 68.74 56.1K
13:05 68.74 68.75 68.59 68.66 19.3K
13:10 68.65 68.75 68.64 68.71 16.7K
13:15 68.71 68.82 68.66 68.66 26.0K
13:20 68.64 68.67 68.55 68.60 24.9K
13:25 68.52 68.56 68.43 68.43 42.5K
13:30 68.42 68.42 68.21 68.23 55.5K
13:35 68.22 68.40 68.09 68.40 76.3K
13:40 68.38 68.41 68.17 68.29 65.7K
13:45 68.30 68.30 68.01 68.09 38.5K
13:50 68.10 68.19 68.02 68.18 38.6K
13:55 68.16 68.19 68.01 68.06 23.0K
14:00 68.06 68.09 67.91 68.08 70.7K
14:05 68.05 68.11 67.96 68.00 53.8K
14:10 67.98 67.98 67.69 67.78 110.7K
14:15 67.77 67.83 67.60 67.60 108.6K
14:20 67.60 67.75 67.58 67.60 113.9K
14:25 67.58 67.63 67.45 67.51 102.6K
14:30 67.50 67.82 67.50 67.63 99.0K
14:35 67.60 67.68 67.48 67.50 64.9K
14:40 67.52 67.56 67.30 67.43 99.1K
14:45 67.43 67.56 67.41 67.45 48.6K
14:50 67.44 67.52 67.44 67.50 90.4K
14:55 67.49 67.55 67.49 67.54 24.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし