Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.59 70.59 69.54 70.20 163.3K
09:35 70.11 70.24 69.70 70.00 79.2K
09:40 70.00 70.22 69.80 69.90 73.1K
09:45 69.87 69.90 69.04 69.25 248.2K
09:50 69.24 69.35 68.60 68.60 225.9K
09:55 68.59 68.88 68.37 68.50 162.6K
10:00 68.50 68.88 68.50 68.74 77.7K
10:05 68.77 69.20 68.74 69.06 49.3K
10:10 69.13 69.13 68.85 69.01 84.4K
10:15 69.00 69.34 69.00 69.29 38.0K
10:20 69.17 69.21 68.95 68.95 48.8K
10:25 68.98 69.34 68.96 69.08 38.2K
10:30 69.09 69.12 68.94 69.03 25.4K
10:35 69.03 69.13 68.88 69.10 36.6K
10:40 69.12 69.15 68.98 68.98 21.6K
10:45 68.98 69.27 68.91 69.25 50.0K
10:50 69.25 69.27 69.05 69.09 29.1K
10:55 69.08 69.43 69.00 69.42 41.8K
11:00 69.41 69.43 69.23 69.24 20.5K
11:05 69.24 69.46 69.21 69.44 47.9K
11:10 69.42 69.73 69.29 69.70 39.3K
11:15 69.56 69.59 69.35 69.45 21.6K
11:20 69.45 69.50 69.31 69.31 16.0K
11:25 69.31 69.33 69.20 69.23 10.6K
13:00 69.23 69.49 69.08 69.08 30.2K
13:05 69.08 69.31 69.05 69.30 19.6K
13:10 69.31 69.49 69.23 69.45 24.7K
13:15 69.36 69.63 69.35 69.55 35.9K
13:20 69.50 69.52 69.30 69.41 25.5K
13:25 69.41 69.55 69.40 69.43 26.5K
13:30 69.42 70.23 69.39 69.92 87.7K
13:35 69.96 70.00 69.60 69.66 26.7K
13:40 69.62 69.68 69.40 69.47 55.1K
13:45 69.50 69.61 69.45 69.61 18.1K
13:50 69.62 69.63 69.35 69.35 23.3K
13:55 69.35 69.57 69.30 69.30 25.5K
14:00 69.30 69.42 69.23 69.34 22.6K
14:05 69.29 69.37 69.02 69.02 34.5K
14:10 69.20 69.20 68.99 69.12 74.1K
14:15 69.12 69.13 68.87 68.90 61.8K
14:20 69.01 69.09 68.92 68.97 24.5K
14:25 68.95 69.02 68.89 68.98 33.6K
14:30 69.00 69.02 68.89 68.91 21.2K
14:35 68.90 69.02 68.89 68.98 36.7K
14:40 68.94 68.94 68.65 68.80 94.4K
14:45 68.82 68.98 68.80 68.81 72.9K
14:50 68.86 69.13 68.84 69.04 95.3K
14:55 69.07 69.15 69.01 69.02 38.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし