Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.79 70.56 69.55 70.15 264.3K
09:35 70.15 70.52 69.69 70.46 166.1K
09:40 70.46 72.40 70.46 72.13 427.0K
09:45 72.30 72.38 71.53 71.72 338.2K
09:50 71.73 71.80 71.30 71.35 124.2K
09:55 71.35 71.80 71.00 71.71 144.6K
10:00 71.72 72.33 71.66 71.75 299.5K
10:05 71.71 71.71 71.30 71.30 136.3K
10:10 71.25 71.48 71.21 71.35 67.7K
10:15 71.36 71.78 71.30 71.50 96.9K
10:20 71.48 71.87 71.43 71.83 133.9K
10:25 71.83 71.83 71.36 71.50 70.4K
10:30 71.49 71.68 71.33 71.66 68.9K
10:35 71.66 71.67 71.44 71.49 45.4K
10:40 71.43 71.49 71.15 71.34 59.9K
10:45 71.22 71.31 71.10 71.11 14.7K
10:50 71.12 71.16 70.90 70.90 41.1K
10:55 70.92 71.00 70.80 70.90 29.1K
11:00 70.98 70.98 70.46 70.46 35.5K
11:05 70.46 70.74 70.40 70.66 37.6K
11:10 70.66 70.73 70.63 70.65 19.7K
11:15 70.66 70.95 70.66 70.77 17.3K
11:20 70.91 70.93 70.73 70.79 18.1K
11:25 70.80 70.88 70.63 70.81 20.9K
13:00 70.72 70.79 70.50 70.71 47.1K
13:05 70.71 70.75 70.50 70.65 48.3K
13:10 70.65 70.78 70.65 70.73 27.1K
13:15 70.70 70.97 70.69 70.82 45.8K
13:20 70.80 70.80 70.70 70.77 24.1K
13:25 70.79 70.86 70.76 70.81 31.3K
13:30 70.81 70.91 70.81 70.87 21.4K
13:35 70.90 70.94 70.81 70.88 54.5K
13:40 70.90 70.91 70.67 70.73 38.0K
13:45 70.74 70.80 70.69 70.72 19.9K
13:50 70.71 70.72 70.60 70.66 37.9K
13:55 70.65 70.70 70.61 70.70 32.2K
14:00 70.70 70.70 70.57 70.57 39.2K
14:05 70.57 70.63 70.50 70.53 33.3K
14:10 70.52 70.52 70.28 70.48 58.1K
14:15 70.49 70.54 70.44 70.54 22.5K
14:20 70.55 70.60 70.48 70.60 26.8K
14:25 70.62 70.78 70.58 70.65 47.2K
14:30 70.68 70.68 70.50 70.50 44.2K
14:35 70.45 70.55 70.45 70.48 39.7K
14:40 70.48 70.49 70.36 70.49 53.7K
14:45 70.49 70.49 70.00 70.17 112.5K
14:50 70.19 70.57 70.19 70.51 122.2K
14:55 70.52 70.60 70.51 70.59 32.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし