Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.60 71.71 70.62 71.46 297.4K
09:35 71.46 71.46 69.90 69.97 529.9K
09:40 69.85 70.23 69.80 70.06 269.4K
09:45 70.01 70.47 69.89 70.33 203.3K
09:50 70.33 70.40 70.10 70.26 222.6K
09:55 70.33 70.47 69.98 70.37 95.4K
10:00 70.37 70.69 69.99 70.20 136.2K
10:05 70.20 70.34 70.13 70.30 66.5K
10:10 70.33 70.63 70.19 70.47 56.1K
10:15 70.50 70.96 70.49 70.83 64.2K
10:20 70.84 70.93 70.62 70.65 73.2K
10:25 70.65 70.73 70.41 70.58 62.0K
10:30 70.64 70.97 70.50 70.97 47.8K
10:35 70.95 70.95 70.65 70.65 33.7K
10:40 70.66 70.77 70.50 70.71 24.1K
10:45 70.71 71.25 70.62 71.25 81.9K
10:50 71.25 72.16 71.25 71.98 325.3K
10:55 71.95 72.30 71.69 72.29 93.0K
11:00 72.25 72.25 71.33 71.45 123.9K
11:05 71.45 71.54 71.13 71.18 54.0K
11:10 71.19 71.20 70.80 70.86 48.5K
11:15 70.82 70.86 70.60 70.82 33.8K
11:20 70.83 71.00 70.79 70.87 28.8K
11:25 70.86 70.96 70.79 70.84 34.9K
13:00 70.84 70.90 70.36 70.44 87.8K
13:05 70.44 70.58 70.40 70.41 25.2K
13:10 70.42 70.51 70.36 70.44 34.5K
13:15 70.41 70.54 70.27 70.39 54.5K
13:20 70.38 70.41 70.18 70.41 46.2K
13:25 70.40 70.49 70.21 70.33 37.8K
13:30 70.37 70.60 70.33 70.48 34.7K
13:35 70.53 70.75 70.48 70.66 23.8K
13:40 70.66 70.76 70.66 70.70 27.3K
13:45 70.71 70.71 70.50 70.58 66.2K
13:50 70.59 70.67 70.47 70.47 27.5K
13:55 70.47 70.59 70.26 70.26 78.0K
14:00 70.25 70.45 70.18 70.45 78.8K
14:05 70.38 70.43 70.14 70.28 98.4K
14:10 70.28 70.38 70.23 70.25 34.8K
14:15 70.25 70.35 70.16 70.16 41.1K
14:20 70.15 70.16 70.00 70.12 75.2K
14:25 70.16 70.17 70.05 70.07 36.8K
14:30 70.07 70.13 69.91 70.01 163.9K
14:35 70.07 70.07 69.86 69.90 75.2K
14:40 69.91 69.94 69.70 69.84 130.4K
14:45 69.76 70.06 69.76 69.98 72.2K
14:50 69.99 70.02 69.88 69.88 111.0K
14:55 69.86 69.90 69.78 69.88 66.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし