Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.50 72.34 71.00 71.90 373.7K
09:35 71.81 71.81 70.70 71.08 207.4K
09:40 71.06 71.42 70.66 71.12 257.2K
09:45 71.03 71.08 70.28 70.38 190.1K
09:50 70.39 71.00 70.38 70.78 111.4K
09:55 70.80 71.52 70.80 71.25 152.9K
10:00 71.25 71.59 70.95 71.47 123.1K
10:05 71.37 71.80 71.31 71.34 106.0K
10:10 71.34 71.55 71.34 71.49 51.2K
10:15 71.64 72.00 71.62 71.83 120.2K
10:20 71.80 72.25 71.63 71.63 151.3K
10:25 71.62 71.67 71.42 71.55 84.9K
10:30 71.54 71.73 71.50 71.57 65.7K
10:35 71.57 71.90 71.57 71.90 32.1K
10:40 71.79 71.88 71.55 71.62 82.9K
10:45 71.62 71.75 71.49 71.55 84.2K
10:50 71.55 71.64 71.50 71.64 39.6K
10:55 71.64 71.95 71.59 71.61 47.3K
11:00 71.61 71.89 71.61 71.85 53.3K
11:05 71.86 72.32 71.86 72.09 84.5K
11:10 72.15 72.35 71.99 72.13 63.5K
11:15 72.17 72.34 72.06 72.11 68.8K
11:20 72.10 72.10 71.73 71.79 36.6K
11:25 71.79 71.97 71.69 71.95 46.3K
13:00 71.87 71.97 71.40 71.60 140.0K
13:05 71.60 71.62 71.20 71.35 120.1K
13:10 71.32 71.40 71.17 71.39 91.7K
13:15 71.39 72.25 71.37 72.23 164.5K
13:20 72.25 72.44 72.04 72.08 104.8K
13:25 72.05 72.24 71.96 71.96 85.6K
13:30 71.90 71.95 71.78 71.79 42.9K
13:35 71.80 71.96 71.74 71.75 47.7K
13:40 71.75 71.94 71.51 71.94 105.2K
13:45 71.90 72.20 71.90 72.20 87.1K
13:50 72.20 72.65 72.11 72.11 198.7K
13:55 72.11 72.28 72.00 72.20 44.5K
14:00 72.21 72.25 72.13 72.15 48.2K
14:05 72.19 72.22 71.83 72.18 97.8K
14:10 72.12 72.13 71.83 72.05 42.4K
14:15 72.06 72.20 71.95 72.10 52.6K
14:20 72.02 72.12 71.81 71.83 49.1K
14:25 71.93 72.19 71.90 71.95 74.2K
14:30 71.96 72.09 71.92 72.01 54.5K
14:35 72.01 72.05 71.84 71.94 67.0K
14:40 71.95 71.99 71.80 71.99 119.2K
14:45 72.00 72.15 71.99 72.05 96.3K
14:50 72.05 72.20 71.94 72.18 174.0K
14:55 72.17 72.24 72.01 72.12 158.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし