Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.33 76.35 74.12 74.43 443.5K
09:35 74.40 74.40 73.50 73.83 375.9K
09:40 73.71 73.83 73.47 73.75 262.0K
09:45 73.66 74.09 73.57 73.66 187.5K
09:50 73.77 73.88 73.20 73.31 269.0K
09:55 73.29 73.38 72.63 72.66 282.2K
10:00 72.66 73.51 72.66 73.47 191.3K
10:05 73.47 74.49 73.28 74.49 201.3K
10:10 74.49 74.49 73.98 74.13 138.7K
10:15 74.06 74.08 73.00 73.22 159.3K
10:20 73.14 73.14 72.83 73.08 101.8K
10:25 73.03 73.10 72.66 72.83 194.7K
10:30 72.87 72.95 72.58 72.58 95.9K
10:35 72.58 72.58 72.32 72.43 154.1K
10:40 72.43 72.59 72.32 72.32 66.1K
10:45 72.31 72.59 72.06 72.59 85.9K
10:50 72.67 72.81 72.45 72.57 79.9K
10:55 72.55 72.83 72.43 72.59 78.3K
11:00 72.58 72.58 72.16 72.21 60.0K
11:05 72.21 72.22 72.08 72.08 75.0K
11:10 72.09 72.41 72.09 72.18 67.0K
11:15 72.18 72.18 71.59 71.63 140.6K
11:20 71.61 71.78 71.47 71.47 119.4K
11:25 71.47 71.56 71.29 71.36 325.3K
13:00 71.39 71.39 70.86 70.93 187.7K
13:05 70.88 70.88 70.38 70.50 161.0K
13:10 70.58 70.75 70.40 70.40 189.7K
13:15 70.40 70.57 70.17 70.41 146.1K
13:20 70.43 70.88 70.40 70.68 133.7K
13:25 70.67 71.62 70.35 71.00 181.7K
13:30 71.00 71.34 70.69 70.69 152.1K
13:35 70.68 71.80 70.50 71.51 162.4K
13:40 71.50 72.16 71.31 72.00 221.2K
13:45 72.00 72.13 71.68 72.06 154.6K
13:50 72.06 72.85 71.86 71.96 210.9K
13:55 71.79 72.01 71.47 71.72 162.3K
14:00 71.72 71.80 71.20 71.24 44.4K
14:05 71.26 71.63 71.26 71.50 30.6K
14:10 71.49 71.93 71.49 71.57 42.5K
14:15 71.59 71.64 71.41 71.49 55.1K
14:20 71.49 71.51 71.32 71.32 71.5K
14:25 71.32 71.99 71.23 71.81 44.3K
14:30 71.83 72.28 71.70 72.28 81.9K
14:35 72.28 72.36 71.90 71.93 64.7K
14:40 71.90 72.15 71.67 71.77 104.2K
14:45 71.84 72.00 71.57 71.58 90.2K
14:50 71.57 71.86 71.48 71.48 119.5K
14:55 71.52 71.75 71.40 71.59 81.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし