Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.50 77.70 74.81 76.15 934.3K
09:35 76.14 77.10 75.76 76.78 443.5K
09:40 76.80 76.92 76.17 76.19 390.9K
09:45 76.24 77.18 76.24 77.06 215.5K
09:50 77.06 77.09 76.40 76.94 183.0K
09:55 76.95 77.05 76.30 76.30 170.5K
10:00 76.28 76.28 75.56 76.13 181.7K
10:05 76.08 76.44 75.49 75.49 156.2K
10:10 75.43 75.78 75.35 75.35 135.1K
10:15 75.35 75.45 74.76 74.89 227.4K
10:20 74.74 75.11 74.70 75.04 323.9K
10:25 75.05 75.11 74.67 74.97 132.5K
10:30 74.79 75.17 74.72 74.97 88.7K
10:35 74.92 74.93 74.68 74.75 82.0K
10:40 74.78 74.93 74.74 74.93 54.3K
10:45 74.92 75.52 74.80 75.52 105.2K
10:50 75.40 75.88 75.40 75.65 104.3K
10:55 75.62 76.22 75.62 76.16 114.6K
11:00 76.15 76.20 75.29 75.70 97.0K
11:05 75.81 76.20 75.70 75.83 79.5K
11:10 75.99 76.30 75.77 76.00 95.8K
11:15 76.00 76.15 75.82 75.82 69.1K
11:20 75.78 76.06 75.51 75.56 177.6K
11:25 75.56 76.00 75.27 76.00 92.5K
13:00 76.03 77.49 76.03 77.00 295.7K
13:05 77.00 78.44 77.00 78.11 425.6K
13:10 78.10 78.34 77.50 77.70 197.0K
13:15 77.70 78.17 77.52 77.70 166.5K
13:20 77.70 78.00 77.55 77.55 127.2K
13:25 77.55 77.55 77.17 77.20 77.1K
13:30 77.20 77.51 77.15 77.50 72.0K
13:35 77.51 77.99 77.44 77.68 128.9K
13:40 77.46 78.30 77.46 78.17 144.3K
13:45 78.17 78.20 77.82 78.17 126.2K
13:50 78.17 78.78 78.17 78.40 189.8K
13:55 78.40 78.40 78.15 78.25 138.4K
14:00 78.29 78.83 78.21 78.51 150.1K
14:05 78.50 78.51 78.00 78.15 58.5K
14:10 78.20 78.61 78.20 78.58 73.1K
14:15 78.60 78.71 78.00 78.10 116.4K
14:20 78.11 78.18 77.35 77.40 122.4K
14:25 77.40 77.77 77.34 77.36 128.1K
14:30 77.40 77.71 77.40 77.59 92.5K
14:35 77.60 77.68 77.17 77.17 83.3K
14:40 77.21 77.27 77.13 77.16 92.1K
14:45 77.18 77.21 76.81 76.81 111.0K
14:50 76.81 76.81 76.26 76.62 184.0K
14:55 76.62 76.77 76.52 76.52 82.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし