Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 71.10 74.00 71.10 72.92 1,068.8K
09:35 73.06 74.55 72.90 74.40 526.6K
09:40 74.48 74.49 72.92 73.23 299.5K
09:45 73.23 73.44 72.50 72.50 318.0K
09:50 72.59 72.81 72.30 72.78 228.5K
09:55 72.85 73.17 72.57 72.75 190.2K
10:00 72.74 73.94 72.74 73.74 207.5K
10:05 73.69 75.39 73.55 75.14 491.5K
10:10 75.19 76.74 75.14 75.66 678.2K
10:15 75.66 75.90 74.49 74.61 256.8K
10:20 74.63 75.20 74.63 74.76 193.1K
10:25 74.83 75.11 74.60 74.61 136.6K
10:30 74.60 74.61 74.01 74.43 118.5K
10:35 74.47 74.49 74.01 74.05 103.5K
10:40 74.05 74.05 73.30 73.57 133.1K
10:45 73.57 73.59 73.21 73.39 94.5K
10:50 73.38 73.70 73.27 73.44 66.6K
10:55 73.42 74.37 73.42 74.37 81.2K
11:00 74.36 74.61 74.10 74.18 103.5K
11:05 74.19 74.30 73.79 74.04 89.2K
11:10 74.04 74.32 73.88 73.92 56.8K
11:15 74.02 74.31 73.95 74.31 54.0K
11:20 74.32 74.54 74.30 74.31 47.3K
11:25 74.34 74.50 74.16 74.50 68.5K
13:00 74.55 75.45 74.20 74.21 145.4K
13:05 74.25 74.82 74.25 74.50 108.0K
13:10 74.50 74.90 74.32 74.32 92.5K
13:15 74.54 74.64 74.17 74.28 98.5K
13:20 74.44 74.90 74.42 74.84 100.5K
13:25 74.90 75.02 74.65 74.76 87.8K
13:30 74.80 75.48 74.61 75.22 99.0K
13:35 75.35 75.47 74.79 75.03 120.9K
13:40 75.14 75.14 74.68 74.68 80.2K
13:45 74.67 75.15 74.64 75.14 96.3K
13:50 75.19 75.20 75.01 75.20 84.9K
13:55 75.21 75.29 75.05 75.23 96.9K
14:00 75.20 75.50 75.11 75.48 112.3K
14:05 75.49 75.49 74.82 75.04 99.3K
14:10 75.05 75.11 74.93 74.94 49.3K
14:15 74.95 74.95 74.53 74.53 68.4K
14:20 74.54 74.74 74.50 74.74 73.5K
14:25 74.73 74.73 74.61 74.63 66.2K
14:30 74.65 75.05 74.65 75.02 138.5K
14:35 75.06 75.28 74.94 75.05 129.0K
14:40 75.09 75.15 74.88 75.07 149.4K
14:45 75.05 75.20 75.02 75.11 131.9K
14:50 75.17 75.55 75.15 75.44 332.6K
14:55 75.46 76.00 75.46 76.00 173.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし