Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.11 69.31 66.74 69.29 795.1K
09:35 69.24 69.89 68.67 68.73 511.0K
09:40 68.72 68.72 68.05 68.50 295.0K
09:45 68.40 68.85 68.09 68.23 130.0K
09:50 68.19 68.36 67.68 67.73 199.8K
09:55 67.67 67.87 67.51 67.65 94.7K
10:00 67.63 67.86 67.37 67.37 108.1K
10:05 67.36 67.40 66.88 67.33 129.5K
10:10 67.30 67.59 67.01 67.02 102.2K
10:15 67.03 67.50 67.01 67.48 69.0K
10:20 67.48 67.77 67.34 67.36 58.5K
10:25 67.33 67.33 66.93 66.94 70.9K
10:30 66.94 67.35 66.88 66.99 156.5K
10:35 67.30 67.57 67.13 67.42 44.4K
10:40 67.47 67.47 67.00 67.01 41.3K
10:45 66.99 67.19 66.96 67.02 44.6K
10:50 67.15 67.25 67.00 67.25 68.3K
10:55 67.27 67.27 66.91 66.97 50.4K
11:00 66.96 67.10 66.88 66.90 75.2K
11:05 66.90 67.00 66.74 66.99 66.0K
11:10 66.98 67.25 66.88 66.93 25.6K
11:15 66.96 66.96 66.57 66.62 64.1K
11:20 66.72 66.73 66.54 66.56 41.5K
11:25 66.55 66.62 66.32 66.36 59.0K
13:00 66.33 66.43 66.15 66.26 87.3K
13:05 66.26 66.68 66.25 66.65 34.4K
13:10 66.60 66.60 66.02 66.03 71.5K
13:15 66.04 66.30 65.99 66.26 63.8K
13:20 66.26 67.33 66.26 67.12 141.6K
13:25 67.13 67.13 66.80 66.86 63.4K
13:30 66.85 66.98 66.68 66.93 20.7K
13:35 66.91 66.99 66.73 66.98 44.7K
13:40 66.98 67.04 66.86 66.96 61.6K
13:45 66.98 67.02 66.70 66.99 36.0K
13:50 67.02 67.02 66.68 66.73 39.1K
13:55 66.68 67.28 66.61 67.15 99.9K
14:00 67.22 67.38 66.89 66.93 70.2K
14:05 66.93 67.09 66.77 66.81 24.6K
14:10 66.87 67.16 66.87 67.11 35.2K
14:15 67.11 67.11 66.92 67.05 29.5K
14:20 67.07 67.08 66.67 66.75 71.2K
14:25 66.81 67.03 66.76 66.92 41.3K
14:30 66.99 67.09 66.90 67.04 31.9K
14:35 67.09 67.20 67.02 67.13 59.0K
14:40 67.13 67.29 67.11 67.25 56.0K
14:45 67.30 67.38 67.22 67.35 63.9K
14:50 67.27 67.32 66.99 67.32 135.0K
14:55 67.28 67.50 67.23 67.46 236.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし