Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.34 66.43 63.34 65.68 876.6K
09:35 65.67 66.12 65.25 65.94 350.5K
09:40 65.68 66.37 65.50 65.82 258.9K
09:45 66.00 67.45 65.84 67.20 388.7K
09:50 67.26 67.50 66.88 67.50 463.5K
09:55 67.50 67.75 67.02 67.75 296.3K
10:00 67.67 67.76 66.97 66.97 370.9K
10:05 66.83 67.43 66.54 67.28 128.6K
10:10 67.34 67.80 67.28 67.32 111.1K
10:15 67.19 67.57 67.02 67.57 77.9K
10:20 67.52 67.52 67.00 67.10 76.3K
10:25 67.08 67.43 66.93 67.41 77.6K
10:30 67.39 67.85 67.30 67.84 117.4K
10:35 67.84 67.95 67.57 67.90 148.0K
10:40 67.88 68.26 67.73 68.13 213.5K
10:45 68.17 68.18 67.81 67.88 84.1K
10:50 67.86 68.20 67.59 67.61 82.2K
10:55 67.61 67.65 67.03 67.19 117.4K
11:00 67.19 67.66 67.19 67.26 57.4K
11:05 67.33 67.42 67.00 67.17 42.8K
11:10 67.17 67.17 66.68 66.77 69.3K
11:15 66.80 67.00 66.78 66.94 47.6K
11:20 66.93 66.94 66.65 66.66 55.3K
11:25 66.71 66.88 66.66 66.66 35.0K
13:00 66.66 66.66 66.31 66.59 92.6K
13:05 66.59 66.67 66.31 66.64 48.6K
13:10 66.61 66.77 66.33 66.35 72.5K
13:15 66.36 66.62 66.34 66.48 75.0K
13:20 66.46 66.85 66.46 66.83 88.5K
13:25 66.73 66.96 66.71 66.84 59.2K
13:30 66.84 66.96 66.80 66.89 28.1K
13:35 66.83 66.93 66.71 66.93 47.5K
13:40 66.93 67.08 66.80 66.81 76.6K
13:45 66.81 66.86 66.66 66.77 45.4K
13:50 66.77 66.80 66.69 66.73 44.3K
13:55 66.74 66.82 66.69 66.78 28.3K
14:00 66.69 66.83 66.53 66.83 43.3K
14:05 66.83 66.95 66.70 66.78 30.3K
14:10 66.70 66.75 66.44 66.44 35.8K
14:15 66.44 66.75 66.44 66.54 30.2K
14:20 66.52 66.60 66.47 66.51 34.7K
14:25 66.57 66.75 66.56 66.68 34.3K
14:30 66.75 66.85 66.65 66.74 42.0K
14:35 66.70 66.79 66.70 66.77 47.1K
14:40 66.75 66.78 66.68 66.75 44.2K
14:45 66.74 66.74 66.57 66.58 104.1K
14:50 66.58 66.66 66.45 66.53 183.5K
14:55 66.54 66.54 66.20 66.20 108.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし