Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 65.20 65.43 63.52 64.01 962.1K
09:35 64.09 64.13 63.21 63.34 306.9K
09:40 63.44 64.14 63.33 64.14 182.1K
09:45 64.11 64.74 63.71 64.73 278.9K
09:50 64.66 65.82 64.66 65.50 655.2K
09:55 65.58 66.00 65.40 65.45 370.4K
10:00 65.40 66.69 65.40 66.30 419.2K
10:05 66.35 66.77 66.12 66.51 334.6K
10:10 66.53 66.69 66.18 66.60 224.0K
10:15 66.67 67.10 66.47 66.82 257.9K
10:20 66.82 68.24 66.80 68.24 782.2K
10:25 68.24 68.24 68.24 68.24 75.8K
10:30 68.24 68.24 68.24 68.24 26.1K
10:35 68.24 68.24 68.24 68.24 36.0K
10:40 68.24 68.24 68.24 68.24 14.1K
10:45 68.24 68.24 68.24 68.24 14.7K
10:50 68.24 68.24 68.24 68.24 15.5K
10:55 68.24 68.24 68.24 68.24 29.4K
11:00 68.24 68.24 68.24 68.24 23.2K
11:05 68.24 68.24 66.47 66.50 893.3K
11:10 66.50 66.66 65.80 66.41 439.5K
11:15 66.43 66.88 66.35 66.55 165.5K
11:20 66.51 67.34 66.31 67.20 247.6K
11:25 67.50 67.72 67.03 67.17 270.5K
13:00 67.21 67.52 66.12 66.42 186.5K
13:05 66.42 66.62 66.24 66.24 58.0K
13:10 66.24 66.41 66.20 66.41 80.0K
13:15 66.34 66.49 66.00 66.22 111.8K
13:20 66.23 66.55 66.12 66.54 85.1K
13:25 66.45 66.45 66.13 66.31 51.2K
13:30 66.26 66.26 65.82 65.90 73.0K
13:35 65.90 65.99 65.70 65.75 89.1K
13:40 65.79 65.87 65.71 65.78 40.1K
13:45 65.77 66.15 65.61 66.15 315.4K
13:50 66.15 66.30 65.85 65.98 78.2K
13:55 65.97 65.97 65.63 65.76 32.5K
14:00 65.81 65.93 65.61 65.61 67.8K
14:05 65.60 65.72 65.54 65.56 54.7K
14:10 65.56 65.66 65.46 65.59 58.9K
14:15 65.59 65.66 65.46 65.47 65.7K
14:20 65.48 65.59 65.42 65.57 49.3K
14:25 65.56 65.57 65.34 65.38 87.8K
14:30 65.39 65.55 65.14 65.18 141.2K
14:35 65.18 65.20 64.91 64.97 101.8K
14:40 64.96 65.28 64.77 65.25 140.1K
14:45 65.28 65.50 65.24 65.34 124.1K
14:50 65.38 65.63 65.33 65.41 117.1K
14:55 65.40 65.40 65.25 65.28 145.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし