Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.13 64.20 63.63 63.93 276.9K
09:35 63.95 64.10 63.60 63.60 124.3K
09:40 63.60 63.74 63.31 63.38 172.8K
09:45 63.38 63.80 63.24 63.24 148.3K
09:50 63.15 63.29 62.70 62.90 187.1K
09:55 62.90 63.11 62.73 62.73 113.5K
10:00 62.70 62.88 62.62 62.70 72.0K
10:05 62.67 63.13 62.60 63.12 60.2K
10:10 63.13 63.15 62.91 63.07 54.8K
10:15 63.07 63.15 62.92 63.14 45.6K
10:20 63.05 63.13 62.90 62.99 57.2K
10:25 63.00 63.10 62.69 62.82 56.2K
10:30 62.76 63.02 62.73 62.79 55.6K
10:35 62.76 63.08 62.76 63.04 89.8K
10:40 63.03 63.10 62.91 62.98 39.7K
10:45 62.91 62.96 62.76 62.88 18.8K
10:50 62.88 62.97 62.65 62.65 46.4K
10:55 62.65 62.66 62.52 62.53 44.2K
11:00 62.53 62.56 62.37 62.40 62.1K
11:05 62.41 62.57 62.41 62.48 34.5K
11:10 62.51 62.85 62.51 62.70 37.2K
11:15 62.77 62.85 62.60 62.62 26.8K
11:20 62.62 62.75 62.50 62.72 29.5K
11:25 62.78 62.82 62.45 62.56 29.8K
13:00 62.58 62.61 62.37 62.44 63.1K
13:05 62.40 62.56 62.40 62.47 26.6K
13:10 62.49 62.54 62.37 62.46 35.0K
13:15 62.45 62.53 62.33 62.39 33.2K
13:20 62.34 62.41 62.27 62.27 55.2K
13:25 62.33 62.54 62.24 62.51 53.9K
13:30 62.42 62.59 62.37 62.39 22.9K
13:35 62.30 62.46 62.30 62.36 34.4K
13:40 62.46 62.68 62.34 62.58 56.8K
13:45 62.46 62.55 62.31 62.35 20.4K
13:50 62.37 62.95 62.27 62.87 79.9K
13:55 62.95 63.58 62.86 63.17 204.7K
14:00 63.13 63.22 62.59 62.63 124.9K
14:05 62.60 62.61 62.45 62.48 39.3K
14:10 62.45 62.52 62.38 62.43 32.6K
14:15 62.40 62.46 62.26 62.26 32.7K
14:20 62.28 62.47 62.18 62.37 61.7K
14:25 62.40 62.70 62.34 62.36 39.6K
14:30 62.35 62.52 61.96 62.01 82.9K
14:35 62.01 62.26 61.90 61.90 77.7K
14:40 61.91 62.15 61.91 62.05 102.0K
14:45 62.03 62.10 61.80 61.89 80.8K
14:50 61.89 62.00 61.61 61.89 176.6K
14:55 61.89 62.04 61.88 62.04 114.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし