Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.50 67.70 66.56 67.70 368.3K
09:35 67.68 67.84 67.08 67.28 187.7K
09:40 67.30 67.49 67.13 67.14 101.1K
09:45 67.15 67.45 67.08 67.22 53.3K
09:50 67.16 67.16 66.80 66.97 130.4K
09:55 66.97 67.16 66.80 66.99 66.6K
10:00 66.91 66.99 66.56 66.76 116.1K
10:05 66.69 66.70 66.44 66.46 179.3K
10:10 66.48 66.54 66.26 66.48 273.3K
10:15 66.46 66.57 66.30 66.40 106.8K
10:20 66.43 66.50 66.28 66.46 67.4K
10:25 66.46 66.53 66.16 66.26 130.8K
10:30 66.24 66.32 65.95 66.06 158.0K
10:35 66.03 66.07 65.79 65.82 137.8K
10:40 65.80 65.90 65.71 65.81 120.7K
10:45 65.86 65.88 65.42 65.42 109.4K
10:50 65.41 65.51 64.90 64.90 380.3K
10:55 65.00 65.25 64.86 65.25 210.3K
11:00 65.30 65.41 64.90 65.01 190.0K
11:05 65.01 65.18 64.74 64.96 184.3K
11:10 64.96 65.24 64.78 64.81 199.4K
11:15 64.88 64.88 64.36 64.36 203.6K
11:20 64.36 64.63 64.27 64.56 175.7K
11:25 64.44 64.66 64.36 64.39 182.6K
13:00 64.38 64.50 64.12 64.12 143.2K
13:05 64.12 64.35 64.00 64.01 86.4K
13:10 64.05 64.10 63.91 63.92 123.9K
13:15 63.98 64.49 63.96 64.13 111.8K
13:20 64.19 64.52 64.11 64.28 85.6K
13:25 64.28 64.33 64.06 64.10 48.8K
13:30 64.09 64.12 63.81 63.83 51.4K
13:35 63.86 63.90 63.51 63.55 91.0K
13:40 63.55 63.70 63.50 63.55 81.0K
13:45 63.55 63.78 63.54 63.78 53.6K
13:50 63.79 63.99 63.75 63.99 65.2K
13:55 63.99 64.20 63.93 64.10 60.6K
14:00 64.10 64.12 63.72 63.73 72.6K
14:05 63.72 64.02 63.70 63.96 82.5K
14:10 63.96 64.12 63.96 64.09 35.9K
14:15 64.09 64.14 63.78 63.89 41.8K
14:20 63.91 64.38 63.91 64.28 65.5K
14:25 64.28 64.60 64.23 64.54 71.5K
14:30 64.52 64.58 64.30 64.30 75.5K
14:35 64.30 64.53 64.08 64.39 66.3K
14:40 64.48 64.50 64.34 64.49 64.2K
14:45 64.50 64.59 64.40 64.59 68.9K
14:50 64.60 64.65 64.48 64.55 94.6K
14:55 64.51 64.60 64.51 64.58 30.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし