Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.30 69.30 67.86 68.69 307.9K
09:35 68.59 68.59 67.97 68.24 110.4K
09:40 68.23 68.45 67.75 67.90 171.6K
09:45 67.81 68.49 67.75 68.46 93.2K
09:50 68.46 68.46 68.04 68.41 116.9K
09:55 68.39 68.45 68.03 68.21 149.8K
10:00 68.13 68.50 67.91 68.20 105.9K
10:05 68.27 68.27 67.53 67.53 143.0K
10:10 67.50 68.10 67.50 67.86 127.9K
10:15 67.79 68.07 67.78 68.00 44.6K
10:20 67.96 68.16 67.75 67.96 98.9K
10:25 67.90 67.95 67.70 67.78 57.4K
10:30 67.78 67.97 67.55 67.86 86.3K
10:35 67.95 67.96 67.64 67.82 54.7K
10:40 67.84 67.84 67.61 67.61 62.8K
10:45 67.58 67.87 67.57 67.87 79.5K
10:50 67.89 68.68 67.88 68.47 151.3K
10:55 68.46 68.79 68.46 68.65 81.9K
11:00 68.64 69.10 68.37 68.92 121.8K
11:05 68.97 69.12 68.61 68.61 106.9K
11:10 68.64 68.75 68.50 68.56 74.5K
11:15 68.59 68.59 68.15 68.32 75.0K
11:20 68.32 68.38 68.04 68.10 39.8K
11:25 68.07 68.07 67.91 68.03 63.0K
13:00 68.06 68.11 67.90 67.99 77.6K
13:05 67.94 68.11 67.86 67.93 47.9K
13:10 67.98 68.28 67.94 68.21 59.2K
13:15 68.20 68.44 68.15 68.27 61.4K
13:20 68.31 68.45 68.16 68.16 66.9K
13:25 68.23 68.36 68.05 68.16 39.0K
13:30 68.16 68.16 67.75 67.75 87.7K
13:35 67.75 68.12 67.67 68.00 80.6K
13:40 67.94 68.06 67.85 67.94 58.9K
13:45 68.00 68.00 67.80 67.81 43.5K
13:50 67.82 68.01 67.82 67.92 23.5K
13:55 67.92 67.99 67.89 67.90 26.3K
14:00 67.91 68.00 67.68 67.69 79.9K
14:05 67.66 67.75 67.63 67.64 69.2K
14:10 67.65 67.91 67.65 67.77 36.3K
14:15 67.76 67.80 67.71 67.79 30.5K
14:20 67.75 67.75 67.63 67.66 47.2K
14:25 67.66 67.66 67.55 67.59 73.0K
14:30 67.60 67.80 67.59 67.78 45.8K
14:35 67.78 67.92 67.68 67.73 64.1K
14:40 67.74 67.74 67.65 67.74 66.8K
14:45 67.76 67.90 67.74 67.78 71.3K
14:50 67.78 67.95 67.78 67.87 128.1K
14:55 67.86 67.90 67.80 67.90 47.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし