Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.00 70.47 69.00 70.23 535.3K
09:35 70.30 70.35 69.63 70.04 235.8K
09:40 70.18 70.30 69.38 69.38 253.3K
09:45 69.30 69.80 69.01 69.25 230.5K
09:50 69.22 69.46 68.30 68.84 331.3K
09:55 68.84 69.04 68.32 68.68 197.6K
10:00 68.63 69.00 68.48 68.55 131.6K
10:05 68.46 69.06 68.46 69.06 126.7K
10:10 69.06 69.36 68.89 68.90 126.2K
10:15 69.00 69.43 68.88 69.43 68.3K
10:20 69.46 69.90 69.03 69.71 138.3K
10:25 69.78 69.80 69.36 69.51 57.1K
10:30 69.51 69.84 69.27 69.78 60.6K
10:35 69.67 69.79 69.24 69.25 76.7K
10:40 69.21 69.28 69.00 69.12 78.5K
10:45 69.06 69.25 68.90 68.95 92.2K
10:50 68.95 69.50 68.95 69.20 69.8K
10:55 69.15 69.50 69.01 69.35 79.4K
11:00 69.40 69.80 69.18 69.37 109.9K
11:05 69.46 69.80 69.44 69.61 92.4K
11:10 69.60 69.76 69.23 69.61 99.7K
11:15 69.61 69.73 69.40 69.40 90.1K
11:20 69.51 69.60 69.20 69.20 81.0K
11:25 69.31 69.72 69.31 69.54 105.9K
13:00 69.72 69.76 69.39 69.42 147.7K
13:05 69.42 69.68 69.00 69.16 208.6K
13:10 69.29 69.30 68.91 69.01 117.1K
13:15 69.00 69.21 68.95 69.11 76.4K
13:20 69.13 69.13 68.90 69.03 56.4K
13:25 69.03 69.20 68.88 69.11 136.5K
13:30 69.10 69.17 68.96 69.13 70.9K
13:35 69.12 69.22 68.87 68.89 103.2K
13:40 68.91 69.05 68.78 68.80 101.3K
13:45 68.78 69.23 68.70 69.23 70.2K
13:50 69.23 69.23 68.99 68.99 19.5K
13:55 69.00 69.05 68.71 68.71 44.1K
14:00 68.74 68.77 68.56 68.60 100.7K
14:05 68.60 68.71 68.60 68.61 92.4K
14:10 68.63 68.66 68.51 68.66 94.7K
14:15 68.63 68.80 68.57 68.68 90.5K
14:20 68.68 68.88 68.67 68.80 65.3K
14:25 68.88 68.88 68.40 68.40 125.9K
14:30 68.42 68.54 67.96 68.01 251.0K
14:35 68.05 68.30 67.96 68.19 97.3K
14:40 68.19 68.20 67.86 67.92 107.3K
14:45 67.88 67.90 67.50 67.82 174.3K
14:50 67.85 68.29 67.84 68.25 127.1K
14:55 68.23 68.24 68.19 68.23 48.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし