Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.86 74.10 71.38 72.33 917.5K
09:35 72.32 73.37 72.00 73.37 419.6K
09:40 73.38 73.90 73.12 73.47 498.8K
09:45 73.47 73.65 72.66 72.94 250.3K
09:50 72.89 73.21 72.30 72.87 379.9K
09:55 72.80 73.01 72.20 72.70 185.9K
10:00 72.61 72.82 71.88 72.25 284.4K
10:05 72.25 72.60 72.10 72.39 105.0K
10:10 72.45 72.85 72.38 72.67 105.9K
10:15 72.67 72.78 72.38 72.54 100.9K
10:20 72.54 72.54 72.06 72.39 63.3K
10:25 72.39 72.79 72.39 72.70 99.1K
10:30 72.69 73.15 72.61 72.68 61.1K
10:35 72.68 72.97 72.57 72.79 90.9K
10:40 72.79 72.98 72.60 72.98 76.8K
10:45 72.98 73.35 72.88 73.04 104.9K
10:50 73.20 75.05 73.06 75.05 384.5K
10:55 75.05 75.23 74.50 74.84 460.8K
11:00 74.79 74.80 73.80 74.19 142.4K
11:05 74.19 74.22 73.29 73.30 116.5K
11:10 73.25 73.25 72.60 72.92 73.3K
11:15 72.92 72.92 72.50 72.67 80.8K
11:20 72.70 72.70 72.21 72.26 88.9K
11:25 72.23 72.50 72.10 72.49 111.1K
13:00 72.49 72.51 71.41 71.53 185.9K
13:05 71.51 71.81 71.41 71.41 78.4K
13:10 71.44 72.09 71.40 72.03 64.0K
13:15 72.03 72.17 71.60 71.61 46.2K
13:20 71.69 71.72 71.02 71.18 164.2K
13:25 71.10 71.10 70.58 70.69 174.6K
13:30 70.50 71.20 70.50 71.17 125.0K
13:35 71.16 71.35 71.04 71.10 74.5K
13:40 71.14 71.14 70.75 70.92 88.5K
13:45 70.90 71.31 70.90 71.00 77.4K
13:50 71.00 71.71 71.00 71.28 52.8K
13:55 71.00 71.28 70.80 71.00 74.2K
14:00 70.98 70.99 70.56 70.60 135.7K
14:05 70.61 71.20 70.61 71.02 48.4K
14:10 70.92 71.10 70.61 70.95 43.9K
14:15 71.03 71.35 70.66 71.35 49.3K
14:20 71.35 71.52 71.13 71.36 89.3K
14:25 71.42 71.66 71.00 71.60 110.4K
14:30 71.60 72.05 71.55 72.05 71.4K
14:35 72.06 72.38 71.88 72.16 69.3K
14:40 72.16 72.28 71.78 72.00 97.9K
14:45 72.01 72.19 71.98 72.00 139.3K
14:50 71.98 72.07 71.75 71.83 122.3K
14:55 71.82 71.95 71.60 71.80 62.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし