Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.34 69.80 68.50 69.27 744.2K
09:35 69.06 70.00 68.89 69.66 382.1K
09:40 69.68 70.49 69.68 69.92 487.4K
09:45 69.92 70.00 69.02 69.37 201.9K
09:50 69.30 69.61 69.08 69.50 163.5K
09:55 69.47 69.66 69.07 69.08 156.8K
10:00 68.99 69.29 68.51 69.11 269.9K
10:05 68.97 70.15 68.92 69.75 187.2K
10:10 69.75 70.20 69.72 69.80 101.3K
10:15 69.80 70.19 69.80 70.12 153.5K
10:20 70.02 70.10 69.79 69.85 74.1K
10:25 69.85 70.14 69.66 70.14 76.9K
10:30 70.15 70.39 69.97 70.23 149.8K
10:35 70.21 70.62 69.97 70.36 191.9K
10:40 70.40 70.41 70.07 70.25 74.5K
10:45 70.26 70.56 70.09 70.12 116.3K
10:50 70.12 70.42 70.00 70.09 118.4K
10:55 70.00 70.38 69.96 70.38 71.0K
11:00 70.38 70.38 69.96 70.08 85.7K
11:05 70.10 70.39 70.08 70.29 138.4K
11:10 70.33 70.40 70.15 70.15 126.6K
11:15 70.16 70.40 70.11 70.39 63.6K
11:20 70.40 70.68 70.40 70.68 145.2K
11:25 70.69 71.23 70.66 71.14 295.9K
13:00 71.21 71.62 71.10 71.13 379.6K
13:05 71.21 71.62 71.21 71.62 169.0K
13:10 71.66 73.12 71.60 72.66 562.8K
13:15 72.66 72.70 71.53 71.53 256.9K
13:20 71.53 71.61 71.30 71.58 87.8K
13:25 71.57 72.05 71.57 71.89 103.5K
13:30 71.97 72.83 71.92 72.80 141.3K
13:35 72.80 73.24 72.77 72.98 319.8K
13:40 73.01 73.19 72.60 73.00 187.6K
13:45 73.05 73.11 72.32 72.36 117.7K
13:50 72.36 72.73 72.36 72.63 98.1K
13:55 72.66 72.78 72.11 72.35 109.2K
14:00 72.38 73.49 72.28 73.34 219.9K
14:05 73.16 73.88 73.00 73.16 284.0K
14:10 73.02 73.20 72.53 73.20 186.6K
14:15 73.18 73.63 72.77 72.91 138.2K
14:20 72.97 73.58 72.75 72.76 83.6K
14:25 72.77 72.88 72.56 72.86 52.9K
14:30 72.86 72.90 72.65 72.68 56.5K
14:35 72.68 72.79 72.37 72.60 72.4K
14:40 72.54 72.54 72.30 72.50 86.1K
14:45 72.50 72.89 72.43 72.66 144.6K
14:50 72.76 72.80 72.64 72.67 130.8K
14:55 72.67 72.67 72.50 72.50 157.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし