Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.87 70.98 69.74 70.08 692.4K
09:35 70.08 70.65 70.01 70.01 252.5K
09:40 70.01 70.25 69.30 69.30 393.2K
09:45 69.42 69.70 69.00 69.08 410.9K
09:50 69.10 69.19 68.87 69.09 308.6K
09:55 69.12 69.12 68.57 68.65 322.2K
10:00 68.64 68.95 68.63 68.70 236.9K
10:05 68.70 68.86 68.58 68.66 151.7K
10:10 68.66 68.69 68.28 68.28 261.4K
10:15 68.28 68.46 68.12 68.40 215.9K
10:20 68.40 68.58 68.24 68.38 143.6K
10:25 68.38 68.42 68.20 68.22 111.6K
10:30 68.33 68.49 68.02 68.03 147.2K
10:35 68.01 68.25 68.00 68.16 114.0K
10:40 68.18 68.21 68.00 68.20 145.0K
10:45 68.20 68.20 67.81 67.97 141.5K
10:50 67.97 67.97 67.68 67.82 152.6K
10:55 67.71 67.80 67.56 67.75 172.5K
11:00 67.70 67.78 67.48 67.65 194.4K
11:05 67.69 67.82 67.48 67.60 166.6K
11:10 67.61 67.79 67.46 67.60 103.6K
11:15 67.60 67.60 67.35 67.40 183.6K
11:20 67.40 67.55 67.25 67.49 219.4K
11:25 67.49 67.77 67.40 67.76 112.2K
13:00 67.77 68.16 67.56 67.67 112.9K
13:05 67.70 68.24 67.70 68.14 128.0K
13:10 68.14 68.14 67.96 67.96 85.9K
13:15 67.81 68.22 67.70 68.09 119.5K
13:20 68.09 68.09 67.90 67.97 97.9K
13:25 67.97 68.36 67.74 67.84 97.1K
13:30 67.84 68.63 67.80 68.50 89.2K
13:35 68.50 68.88 68.49 68.84 147.0K
13:40 68.84 68.87 68.44 68.59 64.9K
13:45 68.62 68.62 68.30 68.37 38.4K
13:50 68.36 68.80 68.30 68.78 59.2K
13:55 68.79 68.90 68.60 68.88 92.6K
14:00 68.88 69.62 68.73 69.44 168.6K
14:05 69.40 69.45 69.00 69.17 120.6K
14:10 69.22 69.30 69.01 69.28 58.6K
14:15 69.28 69.75 69.28 69.64 113.1K
14:20 69.62 69.65 69.35 69.35 50.2K
14:25 69.36 69.55 69.26 69.39 64.7K
14:30 69.39 69.70 69.39 69.70 108.5K
14:35 69.75 69.80 69.25 69.41 75.5K
14:40 69.41 69.42 68.90 68.94 71.6K
14:45 68.94 69.20 68.90 69.07 90.4K
14:50 69.01 69.14 68.90 68.98 147.3K
14:55 68.97 68.97 68.77 68.95 62.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし