Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.60 70.60 68.27 68.62 1,851.3K
09:35 68.72 69.16 68.40 68.40 777.1K
09:40 68.55 68.76 68.29 68.75 399.8K
09:45 68.75 69.15 68.48 68.48 349.1K
09:50 68.42 68.94 68.42 68.55 172.5K
09:55 68.58 69.26 68.56 69.11 172.6K
10:00 69.09 69.80 69.00 69.00 261.7K
10:05 69.00 69.10 68.61 68.82 172.3K
10:10 68.86 69.65 68.86 69.46 344.5K
10:15 69.34 70.60 69.32 70.38 332.1K
10:20 70.43 70.43 69.57 69.60 187.4K
10:25 69.62 70.26 69.48 70.00 138.7K
10:30 70.06 70.32 70.00 70.24 115.4K
10:35 70.17 70.36 69.82 69.92 116.3K
10:40 70.00 70.00 69.40 69.66 165.2K
10:45 69.69 70.12 69.69 69.80 107.1K
10:50 69.80 69.92 69.31 69.49 141.6K
10:55 69.50 69.99 69.50 69.96 58.0K
11:00 69.96 69.96 69.68 69.72 53.5K
11:05 69.72 69.73 69.60 69.65 35.4K
11:10 69.65 70.10 69.61 70.01 77.7K
11:15 70.00 70.00 69.75 69.80 53.0K
11:20 69.70 69.91 69.60 69.67 28.2K
11:25 69.67 69.90 69.66 69.71 34.0K
13:00 69.83 69.98 69.57 69.65 177.8K
13:05 69.59 69.95 69.59 69.88 67.8K
13:10 69.90 70.35 69.87 69.95 95.1K
13:15 69.95 70.30 69.58 69.62 140.5K
13:20 69.63 69.69 69.30 69.38 107.1K
13:25 69.37 69.48 69.20 69.20 107.2K
13:30 69.20 69.67 69.20 69.63 105.0K
13:35 69.64 69.79 69.59 69.65 79.4K
13:40 69.64 69.88 69.57 69.57 66.7K
13:45 69.56 69.56 69.28 69.35 70.0K
13:50 69.35 69.52 69.35 69.41 73.4K
13:55 69.42 69.59 69.42 69.59 62.1K
14:00 69.59 69.79 69.57 69.70 113.3K
14:05 69.71 69.93 69.61 69.67 72.6K
14:10 69.64 69.92 69.53 69.86 135.4K
14:15 69.89 69.89 69.60 69.61 72.8K
14:20 69.62 69.66 69.53 69.59 110.4K
14:25 69.60 69.80 69.60 69.74 105.5K
14:30 69.85 70.20 69.80 70.00 250.8K
14:35 70.00 70.31 69.97 70.31 158.1K
14:40 70.32 70.70 70.31 70.56 214.6K
14:45 70.58 70.72 70.54 70.72 293.9K
14:50 70.73 70.74 70.54 70.58 325.1K
14:55 70.57 70.69 70.55 70.69 136.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし