Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 77.44 77.49 74.80 75.01 1,562.7K
09:35 74.91 75.03 72.10 72.84 1,574.5K
09:40 72.85 73.19 72.08 72.30 686.7K
09:45 72.30 72.99 71.96 72.21 569.3K
09:50 72.21 72.90 72.05 72.60 399.0K
09:55 72.53 72.57 71.91 71.91 500.1K
10:00 71.91 71.91 71.91 71.91 40.9K
10:05 71.91 71.91 71.91 71.91 18.6K
10:10 71.91 71.91 71.91 71.91 11.8K
10:15 71.91 71.91 71.91 71.91 12.9K
10:20 71.91 71.91 71.91 71.91 91.2K
10:25 71.91 71.91 71.91 71.91 11.9K
10:30 71.91 71.91 71.91 71.91 4.7K
10:35 71.91 71.91 71.91 71.91 34.1K
10:40 71.91 71.91 71.91 71.91 7.9K
10:45 71.91 71.91 71.91 71.91 6.6K
10:50 71.91 71.91 71.91 71.91 5.5K
10:55 71.91 71.91 71.91 71.91 2.5K
11:00 71.91 71.91 71.91 71.91 5.2K
11:05 71.91 71.91 71.91 71.91 5.8K
11:10 71.91 71.91 71.91 71.91 328.2K
11:15 71.91 71.91 71.91 71.91 17.8K
11:20 71.91 71.91 71.91 71.91 13.1K
11:25 71.91 71.91 71.91 71.91 14.5K
13:00 71.91 71.91 71.91 71.91 13.5K
13:05 71.91 71.91 71.91 71.91 4.5K
13:10 71.91 71.91 71.91 71.91 16.8K
13:15 71.91 71.91 71.91 71.91 5.8K
13:20 71.91 71.91 71.91 71.91 9.0K
13:25 71.91 71.91 71.91 71.91 3.6K
13:30 71.91 71.91 71.91 71.91 2.1K
13:35 71.91 71.91 71.91 71.91 3.7K
13:40 71.91 71.91 71.91 71.91 8.6K
13:45 71.91 71.91 71.91 71.91 4.5K
13:50 71.91 71.91 71.91 71.91 5.9K
13:55 71.91 71.91 71.91 71.91 8.3K
14:00 71.91 71.91 71.91 71.91 2.2K
14:05 71.91 71.91 71.91 71.91 4.3K
14:10 71.91 71.91 71.91 71.91 2.4K
14:15 71.91 71.91 71.91 71.91 2.3K
14:20 71.91 71.91 71.91 71.91 2.4K
14:25 71.91 71.91 71.91 71.91 3.2K
14:30 71.91 71.91 71.91 71.91 2.7K
14:35 71.91 71.91 71.91 71.91 1.8K
14:40 71.91 71.91 71.91 71.91 7.0K
14:45 71.91 71.91 71.91 71.91 27.9K
14:50 71.91 71.91 71.91 71.91 7.6K
14:55 71.91 71.91 71.91 71.91 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし