Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.18 85.18 85.18 85.18 447.6K
09:35 85.18 85.18 85.18 85.18 216.3K
09:40 85.18 85.18 85.18 85.18 53.4K
09:45 85.18 85.18 85.18 85.18 25.6K
09:50 85.18 85.18 85.18 85.18 135.9K
09:55 85.18 85.18 85.18 85.18 76.3K
10:00 85.18 85.18 85.18 85.18 78.8K
10:05 85.18 85.18 85.18 85.18 20.0K
10:10 85.18 85.18 85.18 85.18 15.6K
10:15 85.18 85.18 85.18 85.18 50.4K
10:20 85.18 85.18 85.18 85.18 4.9K
10:25 85.18 85.18 85.18 85.18 3.5K
10:30 85.18 85.18 85.18 85.18 3.6K
10:35 85.18 85.18 85.18 85.18 5.3K
10:40 85.18 85.18 85.18 85.18 8.2K
10:45 85.18 85.18 85.18 85.18 4.0K
10:50 85.18 85.18 85.18 85.18 13.7K
10:55 85.18 85.18 85.18 85.18 3.5K
11:00 85.18 85.18 85.18 85.18 4.7K
11:05 85.18 85.18 85.18 85.18 5.2K
11:10 85.18 85.18 85.18 85.18 2.7K
11:15 85.18 85.18 85.18 85.18 9.2K
11:20 85.18 85.18 85.18 85.18 4.2K
11:25 85.18 85.18 85.18 85.18 19.0K
13:00 85.18 85.18 85.18 85.18 158.4K
13:05 85.18 85.18 85.18 85.18 10.3K
13:10 85.18 85.18 85.18 85.18 7.8K
13:15 85.18 85.18 85.18 85.18 1.9K
13:20 85.18 85.18 85.18 85.18 58.7K
13:25 85.18 85.18 85.18 85.18 4.9K
13:30 85.18 85.18 80.20 80.30 2,215.0K
13:35 80.20 82.09 80.06 80.88 1,803.9K
13:40 80.87 82.37 80.56 80.87 767.1K
13:45 80.55 81.50 80.31 81.09 494.5K
13:50 81.19 83.40 80.93 82.50 555.1K
13:55 82.60 83.48 82.38 82.65 507.0K
14:00 82.60 82.92 81.50 81.62 295.0K
14:05 81.76 81.93 81.00 81.36 222.1K
14:10 81.35 81.37 80.80 80.92 281.6K
14:15 80.92 82.00 80.91 81.86 222.1K
14:20 81.84 82.53 81.20 81.22 176.8K
14:25 81.20 81.27 80.11 80.20 365.0K
14:30 80.21 80.70 79.32 80.70 402.4K
14:35 80.70 80.70 79.45 79.60 351.2K
14:40 79.59 79.86 78.80 79.70 432.9K
14:45 79.67 79.79 79.04 79.76 372.3K
14:50 79.78 80.98 79.41 79.41 347.1K
14:55 79.58 79.75 79.58 79.60 163.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし