Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.21 71.93 70.21 71.70 546.5K
09:35 71.62 71.62 70.83 71.06 261.0K
09:40 70.90 70.90 70.25 70.49 116.9K
09:45 70.54 70.57 69.81 69.90 161.8K
09:50 70.05 70.85 69.86 70.68 238.7K
09:55 70.68 70.84 69.89 69.89 162.0K
10:00 70.04 70.42 69.83 70.10 133.0K
10:05 70.10 70.66 70.00 70.52 122.1K
10:10 70.52 70.57 70.02 70.06 82.6K
10:15 70.09 70.12 69.83 69.88 126.7K
10:20 69.85 70.40 69.84 70.29 58.0K
10:25 70.41 70.50 70.00 70.24 53.1K
10:30 70.24 70.38 70.04 70.26 60.1K
10:35 70.34 71.13 70.30 71.09 195.6K
10:40 71.28 71.31 70.84 71.15 140.0K
10:45 71.15 71.37 70.88 71.12 86.6K
10:50 71.34 72.44 71.18 72.20 332.1K
10:55 72.00 72.30 71.41 71.88 369.7K
11:00 71.88 72.01 71.31 71.92 128.6K
11:05 71.95 73.37 71.95 73.11 444.1K
11:10 73.30 74.25 73.07 74.19 384.7K
11:15 74.11 75.00 73.90 75.00 428.0K
11:20 75.00 75.39 74.06 74.32 420.8K
11:25 74.27 74.50 73.73 74.12 171.8K
13:00 74.18 75.21 74.12 75.21 256.4K
13:05 75.22 75.22 74.50 74.60 136.2K
13:10 74.65 76.05 74.49 76.05 331.1K
13:15 76.08 77.44 75.52 77.44 643.5K
13:20 77.44 77.44 77.44 77.44 171.3K
13:25 77.44 77.44 77.44 77.44 88.9K
13:30 77.44 77.44 77.44 77.44 34.0K
13:35 77.44 77.44 77.44 77.44 28.9K
13:40 77.44 77.44 77.44 77.44 81.1K
13:45 77.44 77.44 77.44 77.44 37.3K
13:50 77.44 77.44 77.44 77.44 25.2K
13:55 77.44 77.44 77.44 77.44 14.2K
14:00 77.44 77.44 77.44 77.44 18.7K
14:05 77.44 77.44 77.44 77.44 9.2K
14:10 77.44 77.44 77.44 77.44 14.8K
14:15 77.44 77.44 77.44 77.44 15.9K
14:20 77.44 77.44 77.44 77.44 9.7K
14:25 77.44 77.44 77.44 77.44 33.2K
14:30 77.44 77.44 77.44 77.44 12.5K
14:35 77.44 77.44 77.44 77.44 6.9K
14:40 77.44 77.44 77.44 77.44 3.2K
14:45 77.44 77.44 77.44 77.44 9.9K
14:50 77.44 77.44 77.44 77.44 19.0K
14:55 77.44 77.44 77.44 77.44 29.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし