Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.96 71.18 70.08 70.67 573.9K
09:35 70.60 71.66 70.50 70.60 227.4K
09:40 70.60 70.60 69.60 70.10 325.5K
09:45 70.18 70.18 69.23 69.83 388.2K
09:50 69.75 71.90 69.75 71.49 307.4K
09:55 71.47 72.20 71.21 71.90 305.6K
10:00 71.92 72.70 71.54 71.54 391.4K
10:05 71.80 71.91 71.30 71.53 117.1K
10:10 71.53 71.53 70.69 70.90 115.1K
10:15 71.07 71.49 70.97 70.97 49.4K
10:20 70.98 71.00 70.25 70.36 175.9K
10:25 70.36 70.74 70.05 70.18 96.0K
10:30 70.17 70.32 69.70 69.80 144.2K
10:35 69.79 70.13 69.34 69.34 165.8K
10:40 69.36 69.68 69.10 69.68 273.2K
10:45 69.56 70.10 69.51 70.09 69.1K
10:50 70.09 70.30 70.01 70.04 87.0K
10:55 70.04 70.39 69.94 70.39 58.6K
11:00 70.31 70.34 69.85 70.04 99.6K
11:05 70.00 70.16 69.60 69.73 63.4K
11:10 69.73 70.10 69.59 69.75 43.3K
11:15 69.70 70.19 69.70 70.01 17.9K
11:20 70.01 70.02 69.80 69.90 25.6K
11:25 69.90 69.98 69.61 69.77 34.5K
13:00 69.86 70.00 69.60 70.00 115.2K
13:05 70.00 70.10 69.80 69.99 35.1K
13:10 69.99 70.43 69.97 70.39 54.9K
13:15 70.40 70.88 70.35 70.47 72.2K
13:20 70.47 70.52 70.31 70.44 38.9K
13:25 70.43 70.66 70.43 70.46 34.4K
13:30 70.45 70.99 70.42 70.72 71.5K
13:35 70.80 71.60 70.80 71.20 164.0K
13:40 71.13 71.52 71.00 71.33 87.2K
13:45 71.34 71.50 71.16 71.45 75.1K
13:50 71.44 71.48 70.65 70.65 104.7K
13:55 70.80 71.16 70.65 70.86 52.4K
14:00 70.86 71.11 70.86 71.05 33.5K
14:05 71.02 71.39 70.97 71.39 48.2K
14:10 71.39 71.45 71.11 71.11 47.3K
14:15 71.11 71.28 71.05 71.07 42.8K
14:20 71.05 71.06 70.80 70.87 62.1K
14:25 70.86 70.87 70.22 70.48 92.4K
14:30 70.48 70.60 70.32 70.58 68.2K
14:35 70.58 70.74 70.49 70.51 68.5K
14:40 70.47 70.52 69.94 69.95 76.1K
14:45 70.00 70.28 70.00 70.18 103.4K
14:50 70.17 70.48 70.13 70.45 123.8K
14:55 70.45 70.45 70.03 70.03 33.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし