Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 69.27 69.65 66.43 69.00 1,142.9K
09:35 68.94 68.94 68.11 68.92 308.4K
09:40 68.74 68.90 68.15 68.15 220.7K
09:45 68.10 68.51 67.79 68.18 347.4K
09:50 68.22 68.55 68.13 68.29 140.1K
09:55 68.29 68.47 68.25 68.34 91.3K
10:00 68.40 69.33 68.33 69.28 154.6K
10:05 69.13 70.04 68.81 69.69 397.9K
10:10 69.74 70.80 69.61 70.50 336.3K
10:15 70.35 70.90 70.01 70.80 346.0K
10:20 70.90 70.90 69.83 70.20 243.4K
10:25 70.28 71.00 70.24 70.80 265.4K
10:30 70.91 71.88 70.91 71.25 422.1K
10:35 71.25 71.78 70.88 71.00 175.2K
10:40 71.00 71.13 70.33 70.36 87.5K
10:45 70.31 70.87 70.31 70.54 68.3K
10:50 70.54 70.91 70.53 70.83 43.9K
10:55 70.83 70.90 70.51 70.52 49.5K
11:00 70.52 70.69 70.25 70.56 88.4K
11:05 70.57 71.33 70.57 71.06 81.2K
11:10 71.06 71.50 71.06 71.37 84.9K
11:15 71.28 71.78 71.15 71.72 99.9K
11:20 71.72 71.79 70.82 71.00 70.7K
11:25 71.00 71.01 70.36 70.50 130.3K
13:00 70.50 71.40 70.49 71.40 88.7K
13:05 71.47 71.90 70.97 71.00 212.6K
13:10 71.00 71.15 70.45 70.54 115.1K
13:15 70.53 70.60 70.00 70.20 87.2K
13:20 70.20 70.86 70.20 70.76 56.9K
13:25 70.76 70.86 70.48 70.66 51.6K
13:30 70.66 70.88 70.56 70.56 29.8K
13:35 70.54 71.00 70.49 70.95 34.4K
13:40 70.95 71.13 70.60 70.99 74.5K
13:45 70.99 71.00 70.64 70.95 51.5K
13:50 70.97 71.66 70.75 71.66 118.1K
13:55 71.66 71.85 71.33 71.56 124.6K
14:00 71.55 71.76 71.30 71.40 51.4K
14:05 71.47 71.50 70.77 71.03 72.2K
14:10 71.05 71.50 71.00 71.00 73.6K
14:15 71.00 71.85 71.00 71.85 118.2K
14:20 71.85 73.59 71.71 72.50 345.1K
14:25 72.59 72.59 71.60 71.60 159.6K
14:30 71.59 71.86 71.42 71.62 106.8K
14:35 71.62 71.79 71.57 71.73 76.9K
14:40 71.73 72.00 71.71 72.00 106.1K
14:45 71.99 72.00 71.51 71.51 76.2K
14:50 71.50 71.60 71.37 71.50 139.9K
14:55 71.49 71.50 71.39 71.50 71.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし