Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 66.00 68.59 65.78 68.42 628.9K
09:35 68.19 68.25 66.52 66.95 380.4K
09:40 66.70 67.46 66.52 67.00 192.5K
09:45 66.82 66.88 66.10 66.15 201.6K
09:50 66.13 66.32 65.70 66.32 212.0K
09:55 66.20 66.73 66.04 66.22 109.7K
10:00 66.24 66.88 66.02 66.88 78.3K
10:05 66.79 67.10 66.50 66.73 117.0K
10:10 66.69 66.99 66.56 66.87 53.6K
10:15 66.93 66.93 66.40 66.40 94.4K
10:20 66.37 66.63 66.25 66.40 40.9K
10:25 66.40 66.58 66.31 66.56 45.0K
10:30 66.51 66.80 66.32 66.58 39.0K
10:35 66.67 66.83 66.56 66.77 60.6K
10:40 66.75 66.76 66.57 66.62 24.3K
10:45 66.62 67.27 66.62 66.90 68.0K
10:50 66.87 68.00 66.87 67.96 235.4K
10:55 67.92 67.92 66.89 67.07 114.4K
11:00 67.07 67.12 66.62 66.80 61.7K
11:05 66.76 67.10 66.67 66.97 42.9K
11:10 66.98 67.46 66.96 67.05 61.8K
11:15 67.11 67.15 66.78 67.05 54.7K
11:20 67.08 67.50 67.08 67.50 119.3K
11:25 67.49 67.76 67.41 67.68 98.0K
13:00 67.68 68.38 67.41 68.20 431.3K
13:05 68.34 68.79 68.20 68.41 386.0K
13:10 68.52 70.66 68.41 70.33 599.9K
13:15 70.56 74.34 70.56 73.33 1,430.3K
13:20 73.10 73.10 71.26 71.26 480.7K
13:25 71.10 71.70 71.10 71.56 274.3K
13:30 71.50 72.09 70.97 71.15 290.4K
13:35 71.00 71.70 71.00 71.49 166.8K
13:40 71.48 71.48 70.20 70.22 113.0K
13:45 70.22 70.46 70.00 70.21 143.6K
13:50 70.22 71.00 70.20 70.80 91.9K
13:55 70.80 70.85 70.00 70.20 50.9K
14:00 70.19 70.38 69.70 69.89 90.7K
14:05 69.88 69.89 69.58 69.61 59.2K
14:10 69.65 70.00 69.58 69.85 55.6K
14:15 69.80 69.80 69.50 69.50 46.6K
14:20 69.49 69.80 69.45 69.74 61.2K
14:25 69.73 69.75 69.46 69.48 34.7K
14:30 69.48 70.20 69.41 69.70 96.9K
14:35 69.71 69.77 69.38 69.38 71.5K
14:40 69.40 69.40 68.70 68.73 102.2K
14:45 68.71 68.72 68.54 68.62 98.4K
14:50 68.63 69.13 68.55 69.05 147.0K
14:55 69.05 69.10 68.80 68.86 84.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし