Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.96 68.72 66.89 68.22 777.9K
09:35 68.10 68.56 67.00 67.00 415.2K
09:40 66.95 67.45 66.65 67.23 301.0K
09:45 67.10 67.70 67.08 67.66 246.1K
09:50 67.43 68.27 67.16 68.22 228.3K
09:55 68.06 68.20 67.73 67.73 179.0K
10:00 67.78 67.80 67.26 67.79 123.1K
10:05 67.65 67.79 67.05 67.19 156.5K
10:10 67.30 67.53 67.00 67.09 148.1K
10:15 67.09 67.21 66.89 67.19 111.9K
10:20 67.19 67.22 66.88 66.91 95.7K
10:25 66.88 67.07 66.57 67.07 165.1K
10:30 67.07 67.07 66.38 66.38 125.8K
10:35 66.33 66.89 66.30 66.87 141.5K
10:40 66.76 66.80 66.53 66.78 97.9K
10:45 66.78 67.00 66.63 66.70 71.8K
10:50 66.71 67.00 66.40 66.76 96.9K
10:55 66.76 66.76 66.46 66.52 63.3K
11:00 66.61 66.75 66.16 66.20 120.8K
11:05 66.24 66.72 66.22 66.65 94.2K
11:10 66.52 66.89 66.48 66.73 55.0K
11:15 66.70 67.07 66.50 67.07 87.8K
11:20 66.99 67.20 66.67 66.98 55.5K
11:25 66.75 66.99 66.69 66.99 41.9K
13:00 67.00 68.85 67.00 68.85 436.6K
13:05 68.83 68.83 68.04 68.08 290.8K
13:10 67.94 68.25 67.70 68.00 123.9K
13:15 68.00 68.00 67.50 67.79 81.1K
13:20 68.00 68.00 67.69 67.75 46.0K
13:25 67.70 68.07 67.70 67.95 57.5K
13:30 67.94 68.02 67.66 67.81 99.2K
13:35 67.80 67.81 67.60 67.60 48.4K
13:40 67.60 67.83 67.53 67.74 36.0K
13:45 67.74 67.79 67.57 67.61 47.7K
13:50 67.61 67.75 67.51 67.53 70.8K
13:55 67.51 67.74 67.50 67.70 68.4K
14:00 67.70 67.70 67.50 67.51 44.5K
14:05 67.50 67.52 67.00 67.48 112.0K
14:10 67.48 67.59 67.30 67.59 47.2K
14:15 67.57 67.79 67.47 67.73 83.7K
14:20 67.74 67.78 67.60 67.65 45.8K
14:25 67.68 67.72 67.52 67.53 44.1K
14:30 67.57 67.57 67.27 67.38 73.9K
14:35 67.40 67.64 67.31 67.53 69.2K
14:40 67.52 67.58 67.40 67.57 95.8K
14:45 67.53 67.83 67.41 67.67 171.9K
14:50 67.64 67.68 67.50 67.60 184.2K
14:55 67.70 67.70 67.54 67.58 155.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし