Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 67.29 67.29 65.00 65.01 2,017.9K
09:35 64.98 65.57 64.66 65.40 586.2K
09:40 65.28 66.18 65.10 66.01 402.0K
09:45 66.05 66.55 65.72 66.55 251.5K
09:50 66.54 67.49 66.54 67.40 356.6K
09:55 67.39 67.84 67.02 67.66 248.2K
10:00 67.66 68.08 67.10 67.42 240.9K
10:05 67.47 68.22 67.41 68.22 224.8K
10:10 68.35 68.37 66.97 66.97 354.4K
10:15 66.97 67.30 66.76 67.30 280.4K
10:20 67.29 67.30 67.00 67.22 165.9K
10:25 67.24 67.48 67.18 67.30 95.3K
10:30 67.30 67.30 66.60 66.60 169.2K
10:35 66.60 67.11 66.51 66.52 135.2K
10:40 66.51 66.75 66.23 66.23 160.3K
10:45 66.31 67.15 66.31 67.14 184.2K
10:50 67.13 68.00 67.13 67.54 220.5K
10:55 67.57 67.70 67.10 67.10 59.1K
11:00 67.08 67.10 66.80 66.98 212.9K
11:05 66.98 67.60 66.96 67.60 123.5K
11:10 67.51 67.66 67.09 67.62 83.2K
11:15 67.66 67.70 67.35 67.40 98.7K
11:20 67.38 67.98 67.17 67.96 154.1K
11:25 67.98 67.98 67.78 67.86 90.0K
13:00 67.75 67.99 67.59 67.59 212.3K
13:05 67.59 67.66 67.21 67.66 77.3K
13:10 67.66 67.88 67.60 67.82 78.1K
13:15 67.82 68.00 67.68 68.00 196.1K
13:20 68.01 68.63 68.01 68.25 196.7K
13:25 68.21 68.29 68.01 68.01 104.0K
13:30 68.04 68.24 67.75 68.17 78.7K
13:35 68.16 68.37 68.13 68.36 79.5K
13:40 68.30 71.36 68.11 71.36 327.7K
13:45 71.33 71.89 70.28 70.38 506.0K
13:50 70.30 70.33 68.70 69.08 230.8K
13:55 69.08 69.31 68.59 69.12 137.5K
14:00 69.10 69.12 67.70 67.70 176.0K
14:05 67.65 67.70 67.00 67.01 137.6K
14:10 67.01 67.57 66.85 67.43 98.9K
14:15 67.43 67.65 67.05 67.06 94.6K
14:20 67.06 67.06 66.60 66.60 134.6K
14:25 66.56 66.56 66.01 66.29 137.0K
14:30 66.29 67.33 66.29 67.06 134.3K
14:35 67.17 67.80 67.10 67.52 91.2K
14:40 67.52 67.78 67.00 67.73 162.3K
14:45 67.70 67.75 67.20 67.75 122.3K
14:50 67.64 68.50 67.61 68.47 194.4K
14:55 68.49 68.53 68.00 68.00 181.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし