Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 63.99 68.71 62.40 65.30 3,311.8K
09:35 65.32 65.90 64.40 65.39 723.5K
09:40 65.34 66.84 65.17 66.66 694.3K
09:45 66.70 66.84 65.01 65.01 447.7K
09:50 65.11 67.48 65.11 67.27 409.7K
09:55 67.28 67.42 66.24 67.00 332.4K
10:00 66.94 68.50 66.94 68.17 369.7K
10:05 68.16 68.16 67.30 68.00 211.7K
10:10 67.90 67.99 67.36 67.48 129.0K
10:15 67.44 68.10 67.36 68.07 151.8K
10:20 68.06 70.00 68.05 69.98 402.4K
10:25 69.98 71.38 69.98 70.41 526.8K
10:30 70.39 71.39 70.17 71.39 337.0K
10:35 71.39 71.39 70.65 70.91 190.6K
10:40 70.92 70.92 68.80 68.80 168.7K
10:45 68.93 69.03 68.15 68.72 137.8K
10:50 68.72 69.00 68.37 68.61 246.2K
10:55 68.86 69.00 68.50 69.00 201.9K
11:00 69.00 69.69 69.00 69.30 155.6K
11:05 69.33 69.43 69.20 69.35 61.8K
11:10 69.21 69.31 68.78 68.81 60.8K
11:15 68.84 68.86 68.60 68.76 73.9K
11:20 68.61 68.76 68.10 68.10 144.0K
11:25 68.16 68.20 67.50 68.02 131.5K
13:00 68.05 68.07 67.77 67.77 110.8K
13:05 67.80 67.80 67.21 67.21 131.6K
13:10 67.30 67.39 67.04 67.07 132.9K
13:15 67.05 68.83 66.68 68.83 192.6K
13:20 68.84 68.84 67.55 67.58 86.4K
13:25 67.64 67.96 67.64 67.82 39.5K
13:30 67.82 68.13 67.51 67.94 80.5K
13:35 67.94 67.94 67.48 67.56 120.8K
13:40 67.56 68.40 67.55 67.84 76.7K
13:45 67.86 67.86 67.50 67.55 50.3K
13:50 67.55 67.70 66.80 67.16 233.0K
13:55 67.00 67.20 66.80 67.05 107.6K
14:00 67.13 67.89 66.98 67.85 120.1K
14:05 67.63 67.84 67.27 67.27 73.9K
14:10 67.28 67.68 67.20 67.20 43.2K
14:15 67.16 67.66 67.00 67.62 60.1K
14:20 67.62 67.65 66.91 66.91 80.3K
14:25 66.90 67.17 66.62 67.12 161.3K
14:30 67.13 67.30 67.05 67.30 63.6K
14:35 67.30 67.58 67.20 67.57 72.6K
14:40 67.55 67.84 67.41 67.84 132.3K
14:45 67.85 68.29 67.85 68.29 105.8K
14:50 68.20 69.20 68.20 69.20 141.2K
14:55 69.18 69.61 69.18 69.50 119.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし