Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 62.80 64.90 62.80 64.90 1,217.4K
09:35 64.90 64.90 64.90 64.90 340.8K
09:40 64.90 64.90 64.90 64.90 93.2K
09:45 64.90 64.90 64.90 64.90 20.8K
09:50 64.90 64.90 64.90 64.90 13.8K
09:55 64.90 64.90 64.90 64.90 20.4K
10:00 64.90 64.90 64.90 64.90 7.6K
10:05 64.90 64.90 64.90 64.90 9.9K
10:10 64.90 64.90 64.90 64.90 9.8K
10:15 64.90 64.90 64.90 64.90 21.0K
10:20 64.90 64.90 64.90 64.90 5.7K
10:25 64.90 64.90 64.90 64.90 3.2K
10:30 64.90 64.90 64.90 64.90 16.2K
10:35 64.90 64.90 64.90 64.90 6.8K
10:40 64.90 64.90 64.90 64.90 2.5K
10:45 64.90 64.90 64.90 64.90 1.8K
10:50 64.90 64.90 64.90 64.90 7.4K
10:55 64.90 64.90 64.90 64.90 0.7K
11:00 64.90 64.90 64.90 64.90 1.0K
11:05 64.90 64.90 64.90 64.90 1.4K
11:10 64.90 64.90 64.90 64.90 2.1K
11:15 64.90 64.90 64.90 64.90 3.6K
11:20 64.90 64.90 64.90 64.90 1.9K
11:25 64.90 64.90 64.90 64.90 1.6K
13:00 64.90 64.90 64.90 64.90 9.8K
13:05 64.90 64.90 64.90 64.90 16.5K
13:10 64.90 64.90 64.90 64.90 3.0K
13:15 64.90 64.90 64.90 64.90 2.8K
13:20 64.90 64.90 64.90 64.90 1.8K
13:25 64.90 64.90 64.90 64.90 3.4K
13:30 64.90 64.90 64.90 64.90 1.3K
13:35 64.90 64.90 64.90 64.90 2.0K
13:40 64.90 64.90 64.90 64.90 2.0K
13:45 64.90 64.90 64.90 64.90 13.0K
13:50 64.90 64.90 64.90 64.90 6.2K
13:55 64.90 64.90 64.90 64.90 5.2K
14:00 64.90 64.90 64.90 64.90 4.1K
14:05 64.90 64.90 64.90 64.90 5.0K
14:10 64.90 64.90 64.90 64.90 6.6K
14:15 64.90 64.90 64.90 64.90 3.2K
14:20 64.90 64.90 64.90 64.90 6.7K
14:25 64.90 64.90 64.90 64.90 5.7K
14:30 64.90 64.90 64.90 64.90 5.2K
14:35 64.90 64.90 64.90 64.90 4.0K
14:40 64.90 64.90 64.90 64.90 2.1K
14:45 64.90 64.90 64.90 64.90 0.7K
14:50 64.90 64.90 64.90 64.90 17.0K
14:55 64.90 64.90 64.90 64.90 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし