Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.03 56.95 55.51 56.66 2,043.5K
09:35 56.85 59.00 56.20 59.00 1,664.4K
09:40 59.00 59.00 58.99 59.00 341.9K
09:45 59.00 59.00 59.00 59.00 125.3K
09:50 59.00 59.00 59.00 59.00 54.9K
09:55 59.00 59.00 58.16 59.00 767.3K
10:00 59.00 59.00 58.99 59.00 121.1K
10:05 59.00 59.00 59.00 59.00 68.7K
10:10 59.00 59.00 59.00 59.00 100.6K
10:15 59.00 59.00 59.00 59.00 19.4K
10:20 59.00 59.00 59.00 59.00 7.0K
10:25 59.00 59.00 59.00 59.00 11.0K
10:30 59.00 59.00 59.00 59.00 29.3K
10:35 59.00 59.00 59.00 59.00 27.1K
10:40 59.00 59.00 59.00 59.00 15.9K
10:45 59.00 59.00 59.00 59.00 3.5K
10:50 59.00 59.00 59.00 59.00 28.4K
10:55 59.00 59.00 59.00 59.00 78.3K
11:00 59.00 59.00 59.00 59.00 43.3K
11:05 59.00 59.00 59.00 59.00 14.4K
11:10 59.00 59.00 59.00 59.00 11.5K
11:15 59.00 59.00 59.00 59.00 2.6K
11:20 59.00 59.00 59.00 59.00 13.1K
11:25 59.00 59.00 59.00 59.00 28.3K
13:00 59.00 59.00 59.00 59.00 48.4K
13:05 59.00 59.00 59.00 59.00 23.1K
13:10 59.00 59.00 59.00 59.00 7.3K
13:15 59.00 59.00 59.00 59.00 34.8K
13:20 59.00 59.00 59.00 59.00 22.4K
13:25 59.00 59.00 59.00 59.00 11.2K
13:30 59.00 59.00 59.00 59.00 11.2K
13:35 59.00 59.00 59.00 59.00 19.0K
13:40 59.00 59.00 59.00 59.00 48.8K
13:45 59.00 59.00 59.00 59.00 184.0K
13:50 59.00 59.00 59.00 59.00 5.4K
13:55 59.00 59.00 59.00 59.00 8.6K
14:00 59.00 59.00 59.00 59.00 21.7K
14:05 59.00 59.00 59.00 59.00 5.9K
14:10 59.00 59.00 59.00 59.00 3.2K
14:15 59.00 59.00 59.00 59.00 43.7K
14:20 59.00 59.00 59.00 59.00 5.5K
14:25 59.00 59.00 59.00 59.00 7.0K
14:30 59.00 59.00 59.00 59.00 5.0K
14:35 59.00 59.00 59.00 59.00 1.7K
14:40 59.00 59.00 59.00 59.00 48.9K
14:45 59.00 59.00 59.00 59.00 7.8K
14:50 59.00 59.00 59.00 59.00 8.2K
14:55 59.00 59.00 59.00 59.00 13.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし