Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.50 50.50 48.97 49.43 132.5K
09:35 49.48 50.49 49.44 50.41 130.1K
09:40 50.62 52.79 50.53 52.79 948.9K
09:45 52.79 53.48 52.33 52.56 631.2K
09:50 52.50 53.00 52.19 52.61 252.0K
09:55 52.58 53.30 52.44 53.30 227.1K
10:00 53.30 53.41 52.99 53.41 176.8K
10:05 53.41 53.64 52.95 53.04 789.4K
10:10 52.99 52.99 52.07 52.07 187.6K
10:15 52.15 52.92 52.07 52.57 156.6K
10:20 52.57 53.37 52.57 53.28 157.5K
10:25 53.29 53.56 53.14 53.56 155.5K
10:30 53.56 53.59 53.18 53.40 74.7K
10:35 53.40 53.64 53.04 53.64 369.2K
10:40 53.64 53.64 53.64 53.64 57.4K
10:45 53.64 53.64 53.64 53.64 34.1K
10:50 53.64 53.64 53.64 53.64 36.8K
10:55 53.64 53.64 53.64 53.64 22.8K
11:00 53.64 53.64 53.64 53.64 13.7K
11:05 53.64 53.64 53.64 53.64 7.0K
11:10 53.64 53.64 53.64 53.64 8.8K
11:15 53.64 53.64 53.64 53.64 12.0K
11:20 53.64 53.64 53.64 53.64 19.4K
11:25 53.64 53.64 53.64 53.64 12.6K
13:00 53.64 53.64 53.64 53.64 60.2K
13:05 53.64 53.64 53.64 53.64 2.4K
13:10 53.64 53.64 53.64 53.64 6.5K
13:15 53.64 53.64 53.64 53.64 6.2K
13:20 53.64 53.64 53.64 53.64 4.4K
13:25 53.64 53.64 53.64 53.64 2.3K
13:30 53.64 53.64 53.64 53.64 1.4K
13:35 53.64 53.64 53.64 53.64 11.2K
13:40 53.64 53.64 53.64 53.64 3.5K
13:45 53.64 53.64 53.64 53.64 3.6K
13:50 53.64 53.64 53.64 53.64 2.5K
13:55 53.64 53.64 53.64 53.64 3.2K
14:00 53.64 53.64 53.64 53.64 11.9K
14:05 53.64 53.64 53.64 53.64 2.0K
14:10 53.64 53.64 53.64 53.64 1.3K
14:15 53.64 53.64 53.64 53.64 1.4K
14:20 53.64 53.64 53.64 53.64 4.0K
14:25 53.64 53.64 53.64 53.64 6.2K
14:30 53.64 53.64 53.64 53.64 29.5K
14:35 53.64 53.64 53.64 53.64 1.0K
14:40 53.64 53.64 53.64 53.64 45.2K
14:45 53.64 53.64 53.64 53.64 4.3K
14:50 53.64 53.64 53.64 53.64 11.7K
14:55 53.64 53.64 53.64 53.64 7.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし