Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.82 42.18 41.56 41.99 106.2K
09:35 42.00 42.20 41.84 42.17 45.1K
09:40 42.14 42.20 42.03 42.09 34.3K
09:45 42.10 42.25 42.07 42.25 55.6K
09:50 42.26 42.29 42.00 42.04 49.4K
09:55 42.04 42.30 41.90 41.95 70.2K
10:00 42.00 42.10 41.90 42.02 110.7K
10:05 42.02 42.22 41.99 42.05 65.3K
10:10 42.05 42.45 42.01 42.29 92.6K
10:15 42.39 42.64 42.29 42.63 83.4K
10:20 42.59 42.85 42.50 42.60 96.7K
10:25 42.60 42.62 42.29 42.49 77.8K
10:30 42.42 42.78 42.42 42.73 30.7K
10:35 42.68 42.77 42.50 42.75 24.7K
10:40 42.75 43.35 42.75 43.19 140.4K
10:45 43.19 43.21 42.86 43.00 56.1K
10:50 43.02 43.41 42.94 43.40 66.7K
10:55 43.40 44.02 43.40 43.71 211.1K
11:00 43.75 43.88 43.57 43.57 50.3K
11:05 43.59 43.63 43.37 43.37 37.8K
11:10 43.39 43.52 43.24 43.40 36.3K
11:15 43.35 43.40 43.20 43.22 29.7K
11:20 43.22 43.25 43.13 43.13 16.0K
11:25 43.13 43.21 43.01 43.07 27.8K
13:00 43.13 43.30 43.01 43.29 44.3K
13:05 43.30 43.49 43.21 43.42 24.5K
13:10 43.40 43.50 43.35 43.37 30.7K
13:15 43.40 43.49 43.34 43.40 29.7K
13:20 43.48 43.50 43.38 43.43 21.5K
13:25 43.43 43.50 43.32 43.33 29.7K
13:30 43.30 43.40 43.21 43.22 15.5K
13:35 43.27 43.37 43.21 43.27 21.2K
13:40 43.27 43.33 43.24 43.33 33.5K
13:45 43.31 43.33 43.11 43.22 22.9K
13:50 43.22 43.25 43.06 43.07 29.3K
13:55 43.14 43.18 43.05 43.10 25.1K
14:00 43.10 43.10 43.00 43.08 42.5K
14:05 43.07 43.25 43.01 43.17 20.0K
14:10 43.16 43.26 43.09 43.19 15.0K
14:15 43.21 43.34 43.20 43.30 20.4K
14:20 43.30 43.32 43.22 43.26 15.9K
14:25 43.23 43.32 43.22 43.28 12.2K
14:30 43.29 43.31 43.22 43.29 15.7K
14:35 43.28 43.30 43.15 43.15 18.9K
14:40 43.10 43.21 43.03 43.18 18.7K
14:45 43.13 43.15 43.07 43.07 22.9K
14:50 43.11 43.14 43.06 43.10 36.1K
14:55 43.10 43.10 43.00 43.01 15.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし