Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.21 43.20 42.03 43.02 79.0K
09:35 43.03 43.25 43.03 43.19 67.7K
09:40 43.20 43.21 43.00 43.12 30.6K
09:45 43.18 43.23 43.03 43.16 34.4K
09:50 43.12 43.19 43.00 43.07 25.4K
09:55 43.00 43.00 42.70 42.83 43.0K
10:00 42.76 42.85 42.37 42.53 84.3K
10:05 42.53 42.56 42.22 42.34 23.2K
10:10 42.30 42.40 42.25 42.29 27.3K
10:15 42.29 42.29 42.16 42.23 26.6K
10:20 42.21 42.35 42.14 42.20 31.0K
10:25 42.20 42.30 42.08 42.08 18.2K
10:30 42.14 42.16 42.06 42.07 20.8K
10:35 42.13 42.13 41.88 42.00 57.3K
10:40 42.05 42.05 41.76 41.83 36.5K
10:45 41.82 42.00 41.80 41.97 27.6K
10:50 41.88 41.89 41.75 41.80 50.8K
10:55 41.78 41.91 41.70 41.85 78.0K
11:00 41.84 41.89 41.74 41.75 44.5K
11:05 41.74 41.85 41.73 41.76 17.7K
11:10 41.79 41.90 41.78 41.80 25.4K
11:15 41.80 41.87 41.70 41.74 38.6K
11:20 41.70 41.70 41.51 41.63 24.1K
11:25 41.63 41.65 41.40 41.47 22.1K
13:00 41.47 41.47 41.23 41.36 43.4K
13:05 41.36 41.45 41.10 41.34 27.0K
13:10 41.33 41.40 41.25 41.35 31.5K
13:15 41.42 41.47 41.29 41.43 21.4K
13:20 41.44 41.79 41.40 41.79 33.5K
13:25 41.75 41.79 41.65 41.66 25.2K
13:30 41.72 41.92 41.63 41.68 46.4K
13:35 41.77 41.98 41.65 41.95 232.7K
13:40 41.87 41.96 41.72 41.90 110.5K
13:45 41.86 42.20 41.80 42.17 93.6K
13:50 42.06 42.15 41.98 42.10 73.8K
13:55 42.04 42.30 42.03 42.16 39.2K
14:00 42.17 42.30 42.00 42.03 114.7K
14:05 42.03 42.14 41.90 42.06 58.2K
14:10 42.08 42.40 42.01 42.14 93.4K
14:15 42.15 42.23 41.95 42.08 121.0K
14:20 42.08 42.14 41.92 41.94 77.0K
14:25 41.94 41.94 41.81 41.83 34.0K
14:30 41.77 41.81 41.68 41.77 53.8K
14:35 41.76 41.86 41.60 41.85 24.0K
14:40 41.80 41.92 41.80 41.85 32.0K
14:45 41.81 41.95 41.75 41.92 93.4K
14:50 41.88 42.00 41.84 42.00 67.3K
14:55 41.99 42.01 41.95 42.00 31.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし