Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.00 52.57 51.72 52.33 187.1K
09:35 52.36 52.60 52.27 52.59 43.7K
09:40 52.60 52.60 51.91 51.97 81.5K
09:45 52.04 52.10 51.75 51.90 118.3K
09:50 51.86 52.18 51.80 52.15 60.8K
09:55 52.10 52.78 52.10 52.71 62.3K
10:00 52.80 53.03 52.27 52.30 94.4K
10:05 52.30 52.30 51.85 51.98 43.6K
10:10 51.90 51.95 51.76 51.93 42.0K
10:15 51.83 51.87 51.61 51.61 39.2K
10:20 51.61 51.72 51.35 51.44 40.0K
10:25 51.44 51.57 51.20 51.31 30.1K
10:30 51.30 51.30 51.12 51.12 43.8K
10:35 51.10 51.20 51.00 51.02 51.8K
10:40 51.06 51.15 50.96 51.01 28.0K
10:45 51.00 51.25 50.97 51.22 31.0K
10:50 51.13 51.34 51.07 51.34 11.8K
10:55 51.34 51.34 51.10 51.13 12.2K
11:00 51.15 51.55 51.09 51.47 37.9K
11:05 51.42 51.60 51.30 51.58 37.9K
11:10 51.46 51.46 51.31 51.34 15.6K
11:15 51.33 51.43 51.32 51.38 8.3K
11:20 51.33 51.40 51.20 51.21 33.0K
11:25 51.21 51.33 51.16 51.23 14.0K
13:00 51.24 51.37 51.10 51.17 27.0K
13:05 51.17 51.29 51.16 51.20 8.2K
13:10 51.15 51.27 51.03 51.24 25.0K
13:15 51.24 51.35 51.12 51.35 14.0K
13:20 51.35 51.40 51.30 51.37 24.2K
13:25 51.38 51.50 51.16 51.18 20.9K
13:30 51.20 51.22 51.17 51.20 10.4K
13:35 51.18 51.29 51.16 51.24 14.8K
13:40 51.22 51.23 51.15 51.17 15.8K
13:45 51.17 51.28 51.05 51.27 27.9K
13:50 51.17 51.25 51.12 51.20 9.3K
13:55 51.16 51.23 51.12 51.23 8.9K
14:00 51.16 51.21 51.03 51.03 24.3K
14:05 51.03 51.07 51.03 51.07 8.8K
14:10 51.07 51.07 50.96 51.01 19.1K
14:15 51.00 51.07 50.97 51.00 8.1K
14:20 50.99 51.16 50.97 51.16 15.2K
14:25 51.11 51.14 51.00 51.05 16.4K
14:30 51.06 51.23 51.06 51.15 14.6K
14:35 51.16 51.40 51.15 51.35 36.2K
14:40 51.33 51.50 51.28 51.45 13.8K
14:45 51.45 51.54 51.45 51.53 25.5K
14:50 51.54 51.55 51.22 51.22 95.7K
14:55 51.29 51.50 51.22 51.41 23.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし