Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.64 53.50 52.56 52.92 151.6K
09:35 52.86 53.09 52.30 52.31 117.2K
09:40 52.39 52.67 52.19 52.57 81.2K
09:45 52.56 52.80 52.31 52.52 54.4K
09:50 52.71 52.91 52.36 52.40 93.5K
09:55 52.40 52.54 52.35 52.35 43.0K
10:00 52.30 52.30 52.10 52.15 64.6K
10:05 52.14 52.37 52.14 52.32 41.4K
10:10 52.35 52.57 52.22 52.22 44.2K
10:15 52.19 52.35 52.10 52.20 29.4K
10:20 52.20 52.31 52.12 52.20 24.0K
10:25 52.25 52.42 52.17 52.39 26.6K
10:30 52.39 52.45 52.20 52.20 36.2K
10:35 52.20 52.28 52.10 52.11 29.4K
10:40 52.19 52.39 52.10 52.39 21.0K
10:45 52.40 52.42 52.15 52.19 26.6K
10:50 52.16 52.30 52.11 52.20 31.7K
10:55 52.15 52.20 52.12 52.14 15.0K
11:00 52.16 52.17 52.12 52.15 14.5K
11:05 52.17 52.28 52.14 52.20 12.8K
11:10 52.21 52.22 52.04 52.04 34.6K
11:15 52.04 52.04 51.88 51.93 47.7K
11:20 51.92 51.92 51.76 51.80 29.5K
11:25 51.82 51.93 51.73 51.93 32.1K
13:00 51.90 52.27 51.83 52.27 44.4K
13:05 52.17 52.48 52.10 52.44 87.8K
13:10 52.50 52.80 52.50 52.63 60.9K
13:15 52.53 52.65 52.38 52.53 46.0K
13:20 52.53 52.76 52.47 52.63 39.5K
13:25 52.60 52.66 52.32 52.54 56.6K
13:30 52.42 52.64 52.30 52.47 108.5K
13:35 52.52 52.52 52.18 52.25 20.2K
13:40 52.22 52.40 52.10 52.40 24.9K
13:45 52.37 52.37 52.22 52.37 13.4K
13:50 52.36 52.39 52.25 52.25 23.3K
13:55 52.30 52.35 52.10 52.17 16.3K
14:00 52.23 52.24 52.02 52.13 19.8K
14:05 52.02 52.21 51.94 52.05 21.5K
14:10 52.05 52.15 51.95 52.10 27.8K
14:15 52.09 52.12 51.85 52.03 43.7K
14:20 51.93 52.07 51.80 51.98 32.5K
14:25 51.92 52.10 51.92 52.10 11.5K
14:30 52.10 52.14 52.03 52.10 17.6K
14:35 52.06 52.06 51.92 51.93 20.0K
14:40 51.99 52.14 51.96 52.14 26.8K
14:45 52.05 52.10 51.88 51.88 63.8K
14:50 51.83 51.94 51.75 51.90 67.5K
14:55 51.90 51.97 51.84 51.86 14.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし