Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.10 52.34 51.60 52.30 171.5K
09:35 52.30 53.29 52.30 52.79 277.1K
09:40 52.83 52.86 52.41 52.64 107.8K
09:45 52.63 53.20 52.43 53.13 96.4K
09:50 53.13 53.66 52.90 53.35 135.1K
09:55 53.33 53.50 53.05 53.50 83.2K
10:00 53.50 53.50 53.12 53.32 77.3K
10:05 53.32 53.33 53.06 53.19 76.6K
10:10 53.20 53.23 52.78 52.98 93.4K
10:15 52.98 53.02 52.78 53.02 51.4K
10:20 53.00 53.25 52.91 53.18 75.0K
10:25 53.18 53.31 53.00 53.30 50.2K
10:30 53.30 53.39 53.00 53.01 78.0K
10:35 53.02 53.19 53.02 53.02 46.2K
10:40 53.03 53.39 52.92 53.30 76.0K
10:45 53.30 53.41 53.21 53.40 52.7K
10:50 53.40 53.51 53.37 53.37 64.2K
10:55 53.37 53.70 53.36 53.70 71.4K
11:00 53.70 53.74 53.52 53.64 43.3K
11:05 53.64 53.71 53.52 53.66 63.2K
11:10 53.66 53.67 53.51 53.66 36.6K
11:15 53.66 53.89 53.63 53.65 126.3K
11:20 53.65 53.72 53.51 53.65 45.5K
11:25 53.60 53.65 53.56 53.65 45.6K
13:00 53.69 53.69 53.40 53.68 75.0K
13:05 53.69 53.69 53.39 53.48 58.2K
13:10 53.47 53.50 53.25 53.28 75.8K
13:15 53.28 53.28 53.19 53.27 51.2K
13:20 53.27 53.32 53.24 53.25 36.6K
13:25 53.24 53.25 53.13 53.20 52.2K
13:30 53.17 53.26 53.13 53.17 46.8K
13:35 53.16 53.16 53.01 53.07 53.1K
13:40 53.06 53.07 52.90 52.95 56.3K
13:45 52.93 53.20 52.93 53.20 33.7K
13:50 53.03 53.15 52.93 52.93 46.3K
13:55 52.93 53.04 52.87 53.04 39.3K
14:00 53.05 53.15 52.86 53.10 63.3K
14:05 53.10 53.15 52.97 52.97 78.7K
14:10 52.97 53.03 52.97 52.97 31.4K
14:15 52.97 53.00 52.93 52.98 40.1K
14:20 52.97 52.98 52.88 52.88 37.1K
14:25 52.87 52.96 52.83 52.94 39.4K
14:30 52.95 52.95 52.77 52.82 46.2K
14:35 52.83 52.94 52.83 52.92 37.9K
14:40 52.91 53.19 52.89 53.14 106.6K
14:45 53.13 53.14 52.98 52.98 44.9K
14:50 52.98 53.09 52.92 53.05 78.8K
14:55 53.05 53.06 53.00 53.06 72.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし