Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.98 53.10 52.22 52.52 221.5K
09:35 52.48 52.95 52.41 52.64 112.3K
09:40 52.57 52.62 52.42 52.48 80.1K
09:45 52.44 52.45 51.88 52.14 184.9K
09:50 52.15 52.17 51.91 52.04 85.3K
09:55 52.05 52.17 51.85 51.90 125.0K
10:00 51.89 52.16 51.88 52.10 97.2K
10:05 52.02 52.12 51.72 51.74 76.3K
10:10 51.75 51.86 51.52 51.77 79.5K
10:15 51.77 51.85 51.56 51.60 93.2K
10:20 51.60 51.60 51.20 51.20 299.3K
10:25 51.16 51.30 51.06 51.07 187.1K
10:30 51.08 51.18 50.84 51.06 420.4K
10:35 51.08 51.10 50.79 50.80 139.2K
10:40 50.80 51.09 50.71 50.90 82.4K
10:45 50.89 51.25 50.87 51.14 57.2K
10:50 51.14 51.15 50.95 51.08 44.2K
10:55 51.08 51.38 51.04 51.19 35.3K
11:00 51.20 51.26 51.00 51.03 38.0K
11:05 51.01 51.07 50.89 51.07 38.7K
11:10 51.08 51.40 51.02 51.17 32.5K
11:15 51.15 51.55 51.11 51.55 107.9K
11:20 51.55 51.76 51.54 51.63 70.0K
11:25 51.54 51.70 51.49 51.70 26.9K
13:00 51.70 51.92 51.31 51.31 94.9K
13:05 51.31 51.58 51.30 51.46 31.5K
13:10 51.47 51.47 51.17 51.20 23.4K
13:15 51.23 51.45 51.23 51.32 24.9K
13:20 51.30 51.30 51.05 51.13 48.9K
13:25 51.13 51.13 51.04 51.07 59.7K
13:30 51.07 51.43 51.07 51.43 62.8K
13:35 51.45 51.62 51.38 51.50 25.4K
13:40 51.49 51.51 51.38 51.41 33.2K
13:45 51.43 51.58 51.43 51.54 23.1K
13:50 51.54 51.58 51.44 51.47 39.4K
13:55 51.46 51.52 51.28 51.38 31.6K
14:00 51.38 51.77 51.38 51.65 59.6K
14:05 51.65 51.65 51.42 51.44 63.7K
14:10 51.44 51.55 51.42 51.54 31.0K
14:15 51.49 51.77 51.49 51.69 39.4K
14:20 51.71 51.71 51.60 51.60 15.3K
14:25 51.58 51.66 51.22 51.42 66.5K
14:30 51.58 51.59 51.40 51.40 40.7K
14:35 51.40 51.56 51.38 51.47 80.0K
14:40 51.45 51.59 51.45 51.53 44.8K
14:45 51.47 51.55 51.42 51.46 55.7K
14:50 51.45 51.46 51.35 51.39 60.8K
14:55 51.40 51.40 51.34 51.34 30.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし