Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.60 52.68 51.84 52.17 434.6K
09:35 52.08 52.15 51.23 51.54 463.0K
09:40 51.54 52.18 51.47 51.70 383.1K
09:45 51.66 52.13 51.62 51.92 114.0K
09:50 51.93 52.19 51.85 52.00 109.3K
09:55 51.96 52.72 51.96 52.68 137.9K
10:00 52.58 52.61 51.91 51.93 183.1K
10:05 52.00 52.09 51.72 52.09 157.9K
10:10 52.19 52.38 51.96 51.99 93.3K
10:15 52.14 52.30 51.95 52.25 103.2K
10:20 52.26 52.37 52.04 52.12 59.2K
10:25 52.12 52.34 51.99 52.34 73.7K
10:30 52.34 52.44 52.07 52.08 100.7K
10:35 52.08 52.38 52.08 52.35 69.9K
10:40 52.35 52.48 52.27 52.48 71.8K
10:45 52.48 52.50 52.19 52.28 52.0K
10:50 52.39 52.76 52.31 52.60 70.1K
10:55 52.60 52.75 52.60 52.75 66.5K
11:00 52.72 52.73 52.62 52.64 41.6K
11:05 52.64 52.64 52.29 52.33 53.5K
11:10 52.33 52.68 52.30 52.68 32.6K
11:15 52.68 52.95 52.64 52.80 77.6K
11:20 52.80 52.86 52.53 52.55 35.1K
11:25 52.55 52.68 52.54 52.66 30.7K
13:00 52.66 52.68 52.31 52.36 88.2K
13:05 52.46 52.48 52.35 52.40 37.0K
13:10 52.48 52.84 52.40 52.70 28.0K
13:15 52.68 52.68 52.50 52.53 22.9K
13:20 52.52 52.58 52.49 52.52 27.5K
13:25 52.51 52.85 52.51 52.72 38.2K
13:30 52.71 52.84 52.68 52.73 35.1K
13:35 52.80 52.90 52.73 52.90 42.2K
13:40 52.89 53.10 52.82 52.89 71.2K
13:45 52.88 53.09 52.82 52.82 36.7K
13:50 52.83 53.10 52.83 53.10 42.2K
13:55 53.09 53.40 53.05 53.40 69.2K
14:00 53.37 53.65 53.29 53.33 75.8K
14:05 53.32 53.49 53.32 53.37 28.1K
14:10 53.37 53.58 53.36 53.56 40.1K
14:15 53.59 53.66 53.31 53.47 40.8K
14:20 53.62 53.62 53.22 53.35 51.6K
14:25 53.35 53.36 53.06 53.10 55.9K
14:30 53.09 53.14 53.02 53.05 54.1K
14:35 53.05 53.07 52.81 52.93 65.7K
14:40 52.93 52.95 52.50 52.56 121.4K
14:45 52.57 52.77 52.57 52.73 67.0K
14:50 52.72 52.79 52.64 52.73 68.8K
14:55 52.73 52.79 52.71 52.78 44.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし