Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 54.11 55.27 53.44 54.97 1,099.6K
09:35 54.97 55.25 54.37 54.37 631.8K
09:40 54.39 54.63 53.43 54.39 384.5K
09:45 54.38 54.65 54.00 54.59 309.5K
09:50 54.58 54.59 53.85 53.88 193.2K
09:55 53.91 54.35 53.86 53.87 236.9K
10:00 53.87 54.24 53.53 54.04 174.4K
10:05 54.17 54.30 53.47 53.47 228.8K
10:10 53.42 53.56 53.10 53.56 185.2K
10:15 53.56 53.67 53.26 53.67 99.3K
10:20 53.66 53.87 53.32 53.84 99.0K
10:25 53.83 53.84 53.53 53.55 82.7K
10:30 53.55 53.65 53.23 53.23 86.4K
10:35 53.21 53.21 52.60 52.67 160.6K
10:40 52.65 52.65 52.31 52.31 231.8K
10:45 52.32 52.60 52.30 52.32 146.0K
10:50 52.32 52.46 52.30 52.44 85.5K
10:55 52.47 52.60 52.31 52.60 146.0K
11:00 52.60 52.60 52.05 52.20 237.6K
11:05 52.17 52.25 52.06 52.10 84.7K
11:10 52.06 53.10 52.06 53.10 73.0K
11:15 53.10 53.11 52.60 52.72 83.0K
11:20 52.74 52.97 52.74 52.78 41.1K
11:25 52.77 52.99 52.64 52.68 46.3K
13:00 52.87 52.99 52.33 52.34 85.7K
13:05 52.34 52.44 52.23 52.27 73.0K
13:10 52.23 52.49 52.20 52.39 63.1K
13:15 52.39 53.03 52.21 52.97 72.5K
13:20 53.00 53.49 52.97 53.18 94.1K
13:25 53.20 53.30 53.05 53.06 87.6K
13:30 53.16 53.29 52.66 52.67 104.9K
13:35 52.67 52.99 52.61 52.88 111.2K
13:40 52.90 52.91 52.70 52.70 42.3K
13:45 52.69 52.69 52.38 52.48 30.6K
13:50 52.47 52.72 52.41 52.65 45.4K
13:55 52.65 52.81 52.61 52.70 20.4K
14:00 52.70 52.79 52.50 52.78 65.0K
14:05 52.78 53.15 52.78 52.90 52.0K
14:10 52.89 53.19 52.78 53.19 62.6K
14:15 53.26 53.49 52.82 52.99 106.7K
14:20 52.96 52.96 52.84 52.87 53.7K
14:25 52.87 52.97 52.80 52.88 72.2K
14:30 52.94 53.60 52.94 53.12 148.0K
14:35 53.17 53.42 53.09 53.21 148.7K
14:40 53.26 53.75 53.22 53.67 205.4K
14:45 53.67 54.80 53.65 54.57 432.8K
14:50 54.57 54.57 53.95 54.15 315.9K
14:55 54.18 54.26 54.18 54.21 96.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし