Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.57 51.59 49.85 51.13 948.9K
09:35 50.61 53.58 50.61 53.57 1,297.8K
09:40 53.57 53.57 51.88 52.13 714.4K
09:45 52.05 52.20 51.68 51.68 396.1K
09:50 51.66 52.70 51.53 52.43 309.7K
09:55 52.43 52.50 52.00 52.14 194.1K
10:00 52.14 52.14 51.79 51.81 137.3K
10:05 51.80 51.99 51.76 51.81 97.4K
10:10 51.78 52.29 51.76 51.90 144.0K
10:15 51.90 52.22 51.76 51.91 117.4K
10:20 51.89 51.93 51.69 51.69 90.7K
10:25 51.69 51.99 51.50 51.88 96.8K
10:30 51.88 52.08 51.88 52.04 71.7K
10:35 52.01 52.48 52.01 52.39 157.2K
10:40 52.40 53.35 52.40 53.31 235.3K
10:45 53.36 53.71 53.35 53.41 341.3K
10:50 53.50 53.51 53.01 53.16 118.5K
10:55 53.09 53.70 52.83 53.66 152.1K
11:00 53.64 54.08 53.62 53.80 206.5K
11:05 53.81 53.98 53.65 53.88 115.0K
11:10 53.83 53.99 53.78 53.99 128.1K
11:15 53.93 54.30 53.61 54.30 127.7K
11:20 54.29 54.29 53.76 54.23 84.4K
11:25 54.22 54.85 54.08 54.85 673.2K
13:00 54.85 54.85 54.85 54.85 173.1K
13:05 54.85 54.85 53.50 53.50 703.9K
13:10 53.48 53.59 53.21 53.30 170.3K
13:15 53.30 53.30 52.87 53.00 142.4K
13:20 53.00 53.24 52.93 53.02 107.5K
13:25 53.02 53.13 52.90 53.13 122.8K
13:30 53.16 53.16 52.95 53.02 64.7K
13:35 53.04 53.28 53.02 53.15 67.3K
13:40 53.14 53.29 53.07 53.29 33.2K
13:45 53.32 53.45 53.19 53.22 88.6K
13:50 53.23 53.33 53.13 53.20 68.1K
13:55 53.19 53.23 53.12 53.21 66.1K
14:00 53.21 53.22 53.04 53.07 88.4K
14:05 53.16 53.16 53.05 53.08 53.7K
14:10 53.05 53.69 53.05 53.51 110.7K
14:15 53.51 53.99 53.49 53.86 170.7K
14:20 53.90 53.90 53.45 53.45 58.0K
14:25 53.45 53.67 53.42 53.55 47.3K
14:30 53.59 53.78 53.47 53.78 85.0K
14:35 53.79 53.84 53.69 53.77 73.9K
14:40 53.79 53.81 53.64 53.71 139.1K
14:45 53.69 53.69 53.15 53.46 105.8K
14:50 53.36 53.49 53.30 53.49 85.2K
14:55 53.49 53.49 53.10 53.20 99.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし