Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.50 58.50 52.07 52.87 1,647.8K
09:35 52.86 52.86 52.07 52.07 1,468.6K
09:40 52.07 52.07 52.07 52.07 153.3K
09:45 52.07 52.07 52.07 52.07 27.5K
09:50 52.07 52.07 52.07 52.07 34.1K
09:55 52.07 52.07 52.07 52.07 57.9K
10:00 52.07 52.07 52.07 52.07 27.2K
10:05 52.07 52.07 52.07 52.07 17.3K
10:10 52.07 52.07 52.07 52.07 16.0K
10:15 52.07 52.07 52.07 52.07 19.7K
10:20 52.07 52.07 52.07 52.07 23.6K
10:25 52.07 52.07 52.07 52.07 6.2K
10:30 52.07 52.07 52.07 52.07 46.9K
10:35 52.07 52.07 52.07 52.07 7.8K
10:40 52.07 52.07 52.07 52.07 14.7K
10:45 52.07 52.07 52.07 52.07 7.5K
10:50 52.07 52.07 52.07 52.07 1.8K
10:55 52.07 52.07 52.07 52.07 3.0K
11:00 52.07 52.07 52.07 52.07 2.7K
11:05 52.07 52.07 52.07 52.07 5.3K
11:10 52.07 52.07 52.07 52.07 13.1K
11:15 52.07 52.07 52.07 52.07 9.8K
11:20 52.07 52.07 52.07 52.07 5.6K
11:25 52.07 52.07 52.07 52.07 1.0K
13:00 52.07 52.07 52.07 52.07 18.7K
13:05 52.07 52.07 52.07 52.07 3.1K
13:10 52.07 52.07 52.07 52.07 4.8K
13:15 52.07 52.07 52.07 52.07 4.5K
13:20 52.07 52.07 52.07 52.07 4.9K
13:25 52.07 52.07 52.07 52.07 6.3K
13:30 52.07 52.07 52.07 52.07 2.0K
13:35 52.07 52.07 52.07 52.07 2.0K
13:40 52.07 52.07 52.07 52.07 1.5K
13:45 52.07 52.07 52.07 52.07 0.8K
13:50 52.07 52.07 52.07 52.07 5.0K
13:55 52.07 52.07 52.07 52.07 1.0K
14:00 52.07 52.07 52.07 52.07 2.5K
14:05 52.07 52.07 52.07 52.07 3.5K
14:10 52.07 52.07 52.07 52.07 6.3K
14:15 52.07 52.07 52.07 52.07 10.2K
14:20 52.07 52.07 52.07 52.07 5.3K
14:25 52.07 52.07 52.07 52.07 1.9K
14:30 52.07 52.07 52.07 52.07 3.1K
14:35 52.07 52.07 52.07 52.07 3.5K
14:40 52.07 52.07 52.07 52.07 9.4K
14:45 52.07 52.07 52.07 52.07 18.5K
14:50 52.07 52.07 52.07 52.07 16.5K
14:55 52.07 52.07 52.07 52.07 24.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし