Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 53.00 53.98 51.70 53.98 1,500.1K
09:35 53.83 54.50 53.60 54.21 649.3K
09:40 54.21 54.41 53.10 53.20 305.1K
09:45 53.41 53.80 53.10 53.10 269.0K
09:50 53.08 54.00 53.00 53.88 230.1K
09:55 53.88 53.88 52.75 53.00 230.7K
10:00 52.95 53.01 52.69 52.71 176.9K
10:05 52.71 52.99 52.55 52.67 159.1K
10:10 52.63 52.96 52.60 52.77 133.6K
10:15 52.84 52.97 52.52 52.85 114.3K
10:20 52.85 53.20 52.85 53.00 83.8K
10:25 53.00 53.53 52.96 53.50 108.3K
10:30 53.50 53.82 53.49 53.78 100.7K
10:35 53.76 53.80 53.14 53.28 73.8K
10:40 53.28 53.33 53.10 53.33 45.3K
10:45 53.33 53.61 53.28 53.61 64.6K
10:50 53.63 54.26 53.59 54.20 237.7K
10:55 54.20 55.44 54.17 54.99 736.9K
11:00 54.92 55.40 54.92 55.29 207.5K
11:05 55.29 55.39 54.61 54.79 123.9K
11:10 54.79 55.10 54.60 55.00 178.4K
11:15 54.95 54.98 54.50 54.65 88.3K
11:20 54.51 54.68 54.00 54.64 182.2K
11:25 54.64 55.00 54.46 54.80 158.3K
13:00 54.81 54.85 53.27 53.56 198.1K
13:05 53.77 53.78 53.10 53.23 144.2K
13:10 53.23 53.29 52.77 52.94 223.7K
13:15 52.94 53.38 52.50 52.96 182.3K
13:20 52.95 52.95 52.32 52.88 193.0K
13:25 52.98 53.33 52.82 53.00 134.9K
13:30 52.79 53.24 52.50 52.97 181.4K
13:35 52.86 53.12 52.83 53.00 71.0K
13:40 52.95 53.40 52.90 53.40 161.4K
13:45 53.42 53.42 53.23 53.32 103.9K
13:50 53.32 53.32 53.00 53.00 82.0K
13:55 53.01 53.28 53.01 53.28 101.9K
14:00 53.27 53.67 53.27 53.59 139.5K
14:05 53.59 53.61 53.40 53.40 90.2K
14:10 53.40 53.56 53.26 53.51 97.5K
14:15 53.53 53.54 52.50 52.60 245.8K
14:20 52.60 52.92 52.35 52.40 277.7K
14:25 52.38 52.72 52.28 52.63 159.6K
14:30 52.65 52.77 52.32 52.49 198.1K
14:35 52.49 53.89 52.42 53.77 263.0K
14:40 53.77 53.94 52.96 53.57 306.3K
14:45 52.89 53.49 52.20 52.77 415.3K
14:50 52.77 53.25 52.45 52.68 259.8K
14:55 52.69 52.79 52.52 52.54 98.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし