Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.05 40.55 40.05 40.55 180.1K
09:35 40.52 41.01 40.52 40.80 130.5K
09:40 40.74 41.26 40.74 41.24 139.8K
09:45 41.24 41.25 41.01 41.20 87.1K
09:50 41.23 41.40 40.65 40.70 117.5K
09:55 40.69 40.83 40.39 40.81 122.2K
10:00 40.85 40.98 40.73 40.73 69.0K
10:05 40.81 41.22 40.78 41.22 80.6K
10:10 41.25 41.63 41.10 41.10 71.7K
10:15 41.07 41.37 41.06 41.37 38.3K
10:20 41.37 41.78 41.31 41.66 64.9K
10:25 41.58 41.63 41.33 41.39 60.9K
10:30 41.41 41.56 41.14 41.28 53.0K
10:35 41.28 41.60 41.24 41.56 35.5K
10:40 41.54 41.54 41.35 41.35 25.6K
10:45 41.35 41.40 41.14 41.21 44.4K
10:50 41.28 41.39 41.25 41.30 13.5K
10:55 41.32 41.50 41.32 41.47 28.4K
11:00 41.45 41.45 41.26 41.26 22.5K
11:05 41.27 41.29 41.19 41.19 24.4K
11:10 41.15 41.38 41.04 41.05 30.9K
11:15 41.05 41.31 41.05 41.22 81.5K
11:20 41.20 41.26 41.07 41.19 27.5K
11:25 41.19 41.23 41.11 41.11 20.8K
13:00 41.11 41.15 40.72 40.77 73.4K
13:05 40.86 40.97 40.81 40.91 16.3K
13:10 40.97 41.26 40.97 41.05 58.4K
13:15 41.00 41.15 40.96 40.97 13.2K
13:20 40.98 41.10 40.81 40.84 21.8K
13:25 40.89 40.95 40.85 40.95 28.4K
13:30 40.94 40.98 40.80 40.80 29.0K
13:35 40.80 40.87 40.72 40.77 36.0K
13:40 40.77 40.90 40.66 40.67 32.0K
13:45 40.67 40.82 40.60 40.80 32.5K
13:50 40.82 41.10 40.81 40.96 43.6K
13:55 40.96 41.03 40.93 40.94 23.1K
14:00 40.93 41.00 40.93 40.93 24.2K
14:05 40.93 40.99 40.88 40.96 12.7K
14:10 40.96 41.09 40.93 41.06 22.3K
14:15 41.06 41.27 41.00 41.23 39.0K
14:20 41.27 41.49 41.21 41.44 72.2K
14:25 41.44 41.50 41.36 41.43 66.8K
14:30 41.46 41.59 41.39 41.59 58.5K
14:35 41.59 41.66 41.51 41.66 68.7K
14:40 41.65 41.69 41.55 41.69 59.9K
14:45 41.69 41.77 41.56 41.65 83.4K
14:50 41.69 41.84 41.67 41.80 74.8K
14:55 41.79 41.80 41.75 41.75 28.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし