Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.49 39.93 39.17 39.17 517.6K
09:35 39.14 39.30 38.98 39.29 188.3K
09:40 39.30 39.88 39.28 39.80 111.3K
09:45 39.81 39.93 39.59 39.67 80.6K
09:50 39.56 40.68 39.47 40.55 245.7K
09:55 40.51 40.70 40.30 40.43 122.3K
10:00 40.40 40.60 40.22 40.43 116.1K
10:05 40.41 40.60 40.39 40.59 91.6K
10:10 40.59 40.65 40.55 40.57 59.1K
10:15 40.59 40.69 40.40 40.42 74.8K
10:20 40.42 40.68 40.28 40.31 46.2K
10:25 40.31 40.42 40.20 40.35 46.2K
10:30 40.33 40.55 40.29 40.55 88.4K
10:35 40.56 40.79 40.52 40.65 64.9K
10:40 40.64 40.66 40.24 40.24 41.2K
10:45 40.25 40.27 39.97 40.02 99.6K
10:50 40.00 40.09 39.90 39.90 50.5K
10:55 39.89 39.99 39.82 39.90 69.4K
11:00 39.92 40.07 39.90 39.95 47.7K
11:05 39.95 40.07 39.90 39.90 28.5K
11:10 39.89 39.94 39.86 39.94 27.2K
11:15 39.96 40.07 39.87 39.95 27.7K
11:20 39.94 40.04 39.54 39.56 99.5K
11:25 39.56 39.66 39.42 39.42 47.6K
13:00 39.41 39.41 39.00 39.06 109.8K
13:05 39.07 39.13 38.96 39.02 92.5K
13:10 39.01 39.19 38.98 39.03 76.8K
13:15 39.02 39.02 38.83 38.87 67.1K
13:20 38.86 38.89 38.70 38.88 69.7K
13:25 38.88 38.90 38.70 38.83 36.5K
13:30 38.84 39.00 38.83 38.91 44.3K
13:35 38.92 38.96 38.86 38.87 39.8K
13:40 38.83 38.90 38.71 38.81 42.9K
13:45 38.83 38.88 38.72 38.82 53.2K
13:50 38.83 39.09 38.79 39.09 51.5K
13:55 39.05 39.05 38.88 38.97 42.6K
14:00 39.00 39.00 38.82 38.92 35.8K
14:05 38.92 39.04 38.89 38.89 45.0K
14:10 38.89 38.90 38.81 38.86 51.0K
14:15 38.87 38.89 38.84 38.86 46.3K
14:20 38.88 39.02 38.85 38.94 71.1K
14:25 38.93 39.23 38.92 39.23 51.1K
14:30 39.21 39.40 39.17 39.36 67.1K
14:35 39.36 39.57 39.30 39.53 74.8K
14:40 39.52 39.67 39.50 39.55 68.9K
14:45 39.56 39.59 39.45 39.48 82.7K
14:50 39.53 39.64 39.46 39.64 44.2K
14:55 39.63 39.64 39.54 39.62 51.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし