Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.69 37.16 36.69 36.90 99.8K
09:35 36.92 36.92 36.61 36.78 47.5K
09:40 36.82 36.99 36.78 36.83 32.3K
09:45 36.87 36.87 36.66 36.77 15.4K
09:50 36.73 36.73 36.35 36.50 131.3K
09:55 36.54 36.62 36.50 36.59 32.8K
10:00 36.56 36.63 36.50 36.55 26.2K
10:05 36.56 36.69 36.50 36.69 25.0K
10:10 36.69 36.95 36.69 36.95 41.6K
10:15 36.95 37.10 36.78 36.84 31.8K
10:20 36.80 37.00 36.80 36.91 27.1K
10:25 36.91 36.98 36.84 36.93 29.3K
10:30 36.97 37.05 36.80 36.87 23.6K
10:35 36.82 36.93 36.80 36.91 11.3K
10:40 36.91 36.99 36.85 36.92 17.2K
10:45 36.95 36.96 36.87 36.87 19.3K
10:50 36.84 37.09 36.84 37.09 35.2K
10:55 37.09 37.14 37.00 37.05 41.0K
11:00 37.02 37.28 37.02 37.28 30.1K
11:05 37.23 37.30 37.16 37.25 34.7K
11:10 37.26 37.30 37.13 37.13 11.7K
11:15 37.10 37.24 37.01 37.24 69.3K
11:20 37.25 37.32 37.15 37.30 28.6K
11:25 37.20 37.35 37.14 37.31 34.3K
13:00 37.30 37.35 36.90 36.93 88.4K
13:05 36.93 37.10 36.87 36.99 59.3K
13:10 37.01 37.03 36.85 36.85 62.7K
13:15 36.81 36.89 36.79 36.83 42.5K
13:20 36.80 36.84 36.78 36.78 36.4K
13:25 36.78 36.91 36.72 36.73 45.4K
13:30 36.83 36.92 36.67 36.70 52.6K
13:35 36.74 36.80 36.64 36.71 40.1K
13:40 36.66 36.74 36.63 36.72 39.3K
13:45 36.67 36.72 36.57 36.69 39.3K
13:50 36.66 36.77 36.63 36.67 41.5K
13:55 36.68 36.74 36.61 36.69 35.9K
14:00 36.73 36.73 36.50 36.50 61.1K
14:05 36.51 36.60 36.48 36.48 41.6K
14:10 36.50 36.55 36.45 36.45 76.7K
14:15 36.47 36.53 36.42 36.42 44.4K
14:20 36.43 36.54 36.40 36.45 57.3K
14:25 36.44 36.46 36.35 36.45 62.5K
14:30 36.45 36.62 36.43 36.62 60.6K
14:35 36.61 36.65 36.46 36.46 71.5K
14:40 36.51 36.53 36.45 36.49 50.4K
14:45 36.52 36.60 36.49 36.58 48.6K
14:50 36.58 36.71 36.58 36.68 45.7K
14:55 36.65 36.73 36.65 36.70 41.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし