Shanghai Weaver Network Co Ltd (603039)

603039
🏛️ 中国 →
57.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.95 38.95 38.08 38.49 400.0K
09:35 38.50 38.61 38.25 38.37 164.0K
09:40 38.37 38.37 37.77 37.97 373.2K
09:45 37.90 38.16 37.84 37.91 146.8K
09:50 37.94 38.17 37.80 38.15 85.7K
09:55 38.15 38.80 38.10 38.62 112.8K
10:00 38.70 38.70 38.37 38.37 81.5K
10:05 38.35 38.53 38.22 38.34 83.4K
10:10 38.34 38.42 38.22 38.33 61.7K
10:15 38.31 38.50 38.14 38.43 61.4K
10:20 38.50 38.82 38.49 38.60 110.8K
10:25 38.64 38.70 38.20 38.30 166.4K
10:30 38.30 38.30 38.00 38.04 117.6K
10:35 38.06 38.19 38.05 38.14 29.8K
10:40 38.14 38.14 37.92 38.01 59.0K
10:45 38.01 38.08 38.00 38.05 19.8K
10:50 38.08 38.13 38.02 38.02 21.3K
10:55 38.01 38.10 37.93 37.98 51.3K
11:00 37.98 38.12 37.98 38.07 19.1K
11:05 38.06 38.23 38.06 38.20 18.0K
11:10 38.14 38.23 38.11 38.15 26.0K
11:15 38.14 38.23 38.06 38.11 61.0K
11:20 38.11 38.13 38.03 38.03 36.9K
11:25 38.03 38.19 38.02 38.19 14.5K
13:00 38.20 38.47 38.13 38.19 49.2K
13:05 38.22 38.23 38.07 38.11 78.3K
13:10 38.12 38.34 38.09 38.20 43.0K
13:15 38.20 38.34 38.11 38.11 30.3K
13:20 38.11 38.25 38.07 38.15 36.1K
13:25 38.15 38.18 38.08 38.15 25.1K
13:30 38.12 38.21 38.07 38.20 28.6K
13:35 38.21 38.29 38.17 38.17 18.0K
13:40 38.17 38.17 38.06 38.08 31.8K
13:45 38.06 38.11 38.03 38.03 17.7K
13:50 38.03 38.04 37.96 38.01 73.0K
13:55 38.02 38.20 38.00 38.10 48.8K
14:00 38.08 38.09 37.90 37.96 78.5K
14:05 37.95 38.02 37.89 37.92 36.9K
14:10 37.91 38.09 37.87 37.97 42.8K
14:15 37.97 38.03 37.92 38.02 28.6K
14:20 38.02 38.17 37.98 38.07 28.8K
14:25 38.13 38.15 38.02 38.09 36.0K
14:30 38.09 38.15 37.93 37.98 70.1K
14:35 38.00 38.00 37.91 37.92 28.6K
14:40 37.91 37.94 37.87 37.87 35.3K
14:45 37.86 37.87 37.80 37.83 45.8K
14:50 37.83 37.83 37.78 37.79 53.6K
14:55 37.78 37.82 37.78 37.81 20.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし